Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.240 -0.080 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6100 0.6160 0.5818 0.5956 1,511,552 -0.01(-2.36%)
Sep 28, 2023 0.5962 0.6100 0.5801 0.6100 452,367 +0.01(+1.36%)
Sep 27, 2023 0.6148 0.6237 0.5833 0.6018 484,403 -0.01(-1.38%)
Sep 26, 2023 0.6100 0.6259 0.6000 0.6102 382,322 -0.00(-0.29%)
Sep 25, 2023 0.6159 0.6120 0.5935 0.6120 932,112 -0.00(-0.58%)
Sep 22, 2023 0.6611 0.6698 0.6100 0.6156 1,111,776 -0.05(-7.09%)
Sep 21, 2023 0.7131 0.7131 0.6600 0.6626 598,469 -0.05(-6.68%)
Sep 20, 2023 0.6800 0.7100 0.6660 0.7100 1,348,496 +0.03(+4.74%)
Sep 19, 2023 0.6775 0.6881 0.6500 0.6779 496,003 -0.01(-1.04%)
Sep 18, 2023 0.6900 0.7156 0.6501 0.6850 1,445,582 -0.02(-2.95%)
Sep 15, 2023 0.6800 0.7315 0.6800 0.7058 3,360,561 +0.04(+5.88%)
Sep 14, 2023 0.7000 0.7140 0.6556 0.6666 895,526 -0.02(-3.39%)
Sep 13, 2023 0.6600 0.6999 0.6367 0.6900 3,128,352 +0.03(+4.75%)
Sep 12, 2023 0.6500 0.6800 0.6262 0.6587 2,304,929 +0.01(+1.34%)
Sep 11, 2023 0.5800 0.6800 0.5661 0.6500 2,909,201 +0.07(+11.61%)
Sep 08, 2023 0.5900 0.5908 0.5570 0.5824 3,799,006 -0.01(-1.95%)
Sep 07, 2023 0.5680 0.6181 0.5680 0.5940 1,854,067 +0.02(+3.66%)
Sep 06, 2023 0.5810 0.5968 0.5603 0.5730 1,181,859 -0.01(-2.30%)
Sep 05, 2023 0.6100 0.6080 0.5813 0.5865 1,419,192 -0.01(-1.68%)
Sep 01, 2023 0.5870 0.6280 0.5861 0.5965 1,350,411 +0.00(+0.25%)
Aug 31, 2023 0.6100 0.6166 0.5842 0.5950 1,556,598 -0.01(-0.83%)
Aug 30, 2023 0.6060 0.6189 0.5925 0.6000 1,964,902 -0.02(-3.47%)
Aug 29, 2023 0.6426 0.6582 0.6200 0.6216 1,701,975 -0.03(-4.25%)
Aug 28, 2023 0.6439 0.6680 0.6400 0.6492 1,848,862 +0.01(+1.60%)
Aug 25, 2023 0.6428 0.6599 0.6249 0.6390 3,931,007 -0.01(-1.22%)
Aug 24, 2023 0.6914 0.6970 0.6420 0.6469 2,575,641 -0.04(-6.25%)
Aug 23, 2023 0.6800 0.6931 0.6608 0.6900 1,802,461 +0.01(+1.49%)
Aug 22, 2023 0.7140 0.7268 0.6600 0.6799 2,951,565 -0.03(-4.41%)
Aug 21, 2023 0.7300 0.7438 0.7113 0.7113 2,502,374 -0.02(-2.56%)
Aug 18, 2023 0.7201 0.8175 0.7201 0.7300 5,539,817 +0.01(+1.39%)
Aug 17, 2023 0.7700 0.7900 0.6933 0.7200 3,844,764 -0.05(-6.26%)
Aug 16, 2023 0.8000 0.8400 0.7505 0.7681 3,602,034 -0.04(-5.09%)
Aug 15, 2023 0.8390 0.8900 0.8050 0.8093 7,423,601 -0.01(-1.77%)
Aug 14, 2023 0.9150 0.9231 0.8210 0.8239 5,634,877 -0.11(-11.73%)
Aug 11, 2023 1.030 1.040 0.8817 0.9334 14,834,462 -0.12(-11.10%)
Aug 10, 2023 0.8900 1.085 0.8801 1.050 14,140,078 +0.14(+15.31%)
Aug 09, 2023 0.9208 0.9864 0.8600 0.9106 16,679,120 -0.09(-8.94%)
Aug 08, 2023 0.9261 1.030 0.8111 1.000 39,188,000 -0.02(-1.96%)
Aug 07, 2023 0.7750 1.120 0.6921 1.020 171,254,768 +0.49(+91.51%)
Aug 04, 2023 0.5200 0.5456 0.5160 0.5326 881,881 +0.02(+3.14%)
Aug 03, 2023 0.5221 0.5300 0.5120 0.5164 769,299 -0.01(-1.38%)
Aug 02, 2023 0.5140 0.5349 0.5061 0.5236 1,329,427 +0.00(+0.58%)
Aug 01, 2023 0.5500 0.5510 0.5116 0.5206 1,785,691 -0.02(-2.84%)
Jul 31, 2023 0.5410 0.5680 0.5358 0.5358 1,137,508 -0.01(-1.69%)
Jul 28, 2023 0.5110 0.5501 0.5110 0.5450 1,502,806 +0.04(+6.86%)
Jul 27, 2023 0.5400 0.5438 0.5100 0.5100 1,376,555 -0.03(-4.85%)
Jul 26, 2023 0.5150 0.5444 0.5051 0.5360 1,931,428 +0.02(+3.84%)
Jul 25, 2023 0.5300 0.5398 0.5122 0.5162 3,910,456 -0.01(-1.71%)
Jul 24, 2023 0.5577 0.5657 0.5252 0.5252 3,133,908 -0.03(-5.69%)
Jul 21, 2023 0.5600 0.5689 0.5499 0.5569 1,328,149 +0.01(+1.25%)
Jul 20, 2023 0.5621 0.5644 0.5500 0.5500 1,517,304 -0.01(-2.57%)
Jul 19, 2023 0.5680 0.5800 0.5645 0.5645 1,343,234 -0.01(-1.47%)
Jul 18, 2023 0.5650 0.5729 0.5510 0.5729 1,729,097 +0.02(+3.69%)
Jul 17, 2023 0.5580 0.5580 0.5405 0.5525 1,189,234 +0.00(+0.44%)
Jul 14, 2023 0.5700 0.5840 0.5424 0.5501 2,131,178 -0.02(-4.10%)
Jul 13, 2023 0.5799 0.5859 0.5708 0.5736 1,850,482 +0.00(+0.10%)
Jul 12, 2023 0.5690 0.5870 0.5690 0.5730 1,688,135 -0.01(-0.93%)
Jul 11, 2023 0.5670 0.5906 0.5625 0.5784 1,129,212 +0.01(+2.35%)
Jul 10, 2023 0.5680 0.5839 0.5500 0.5651 1,441,669 +0.01(+2.19%)
Jul 07, 2023 0.5487 0.5712 0.5450 0.5530 1,349,373 +0.01(+1.04%)
Jul 06, 2023 0.5761 0.5879 0.5473 0.5473 2,372,526 -0.03(-4.40%)
Jul 05, 2023 0.5580 0.5947 0.5580 0.5725 1,820,418 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.