Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.660 5.870 5.535 5.720 5,049,205 +0.06(+1.06%)
Jun 29, 2023 5.380 5.970 5.360 5.660 9,092,349 +0.34(+6.39%)
Jun 28, 2023 5.120 5.350 5.085 5.320 3,639,190 +0.15(+2.90%)
Jun 27, 2023 5.120 5.210 4.950 5.170 3,734,271 +0.15(+2.99%)
Jun 26, 2023 5.090 5.260 4.980 5.020 4,489,706 -0.11(-2.14%)
Jun 23, 2023 5.320 5.370 5.120 5.130 10,559,151 -0.40(-7.23%)
Jun 22, 2023 5.700 5.760 5.470 5.530 4,873,589 -0.23(-3.99%)
Jun 21, 2023 5.800 5.820 5.640 5.760 4,566,806 -0.02(-0.35%)
Jun 20, 2023 5.890 5.950 5.660 5.780 5,574,786 -0.17(-2.86%)
Jun 16, 2023 6.400 6.460 5.864 5.950 7,945,640 -0.36(-5.71%)
Jun 15, 2023 6.050 6.350 5.980 6.310 3,809,578 +2.15(+51.68%)
May 08, 2023 4.500 4.500 4.110 4.160 7,427,982 -0.29(-6.52%)
May 05, 2023 4.430 4.710 4.310 4.450 13,004,800 +0.50(+12.66%)
May 04, 2023 4.030 4.030 3.820 3.950 9,106,158 -0.04(-1.00%)
May 03, 2023 3.800 4.060 3.780 3.990 7,873,272 +0.19(+5.00%)
May 02, 2023 4.100 4.100 3.715 3.800 7,953,494 -0.33(-7.99%)
May 01, 2023 4.200 4.265 4.080 4.130 3,631,614 -0.10(-2.36%)
Apr 28, 2023 4.140 4.290 4.110 4.230 3,255,404 +0.06(+1.44%)
Apr 27, 2023 4.190 4.310 4.120 4.170 3,381,132 +0.06(+1.46%)
Apr 26, 2023 4.230 4.315 4.080 4.110 6,556,300 -0.12(-2.84%)
Apr 25, 2023 4.400 4.410 4.220 4.230 4,663,870 -0.27(-6.00%)
Apr 24, 2023 4.380 4.540 4.290 4.500 4,394,980 +0.13(+2.97%)
Apr 21, 2023 4.440 4.480 4.325 4.370 4,347,895 -0.11(-2.46%)
Apr 20, 2023 4.450 4.570 4.340 4.480 4,026,727 -0.04(-0.88%)
Apr 19, 2023 4.590 4.630 4.470 4.520 3,237,298 -0.14(-3.00%)
Apr 18, 2023 4.860 4.865 4.590 4.660 3,111,683 -0.15(-3.12%)
Apr 17, 2023 4.730 4.850 4.260 4.810 8,604,365 +0.12(+2.56%)
Apr 14, 2023 5.120 5.130 4.640 4.690 7,650,319 -0.41(-8.04%)
Apr 13, 2023 5.090 5.260 5.040 5.100 4,579,964 +0.08(+1.59%)
Apr 12, 2023 5.370 5.490 5.015 5.020 4,599,187 -0.22(-4.20%)
Apr 11, 2023 5.090 5.270 5.070 5.240 7,681,996 +0.21(+4.17%)
Apr 10, 2023 4.890 5.070 4.840 5.030 5,978,990 +0.11(+2.24%)
Apr 06, 2023 4.770 4.920 4.660 4.920 9,528,519 +0.03(+0.61%)
Apr 05, 2023 5.430 5.470 4.830 4.890 9,136,867 -0.58(-10.60%)
Apr 04, 2023 5.630 5.850 5.250 5.470 14,246,838 -0.44(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.