Skip to main content

Phreesia Inc (NY: PHR )

23.93 -0.46 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.16 31.14 29.83 31.01 584,798 +1.16(+3.89%)
Jun 29, 2023 30.41 30.80 29.54 29.85 274,116 -0.72(-2.36%)
Jun 28, 2023 30.61 30.72 30.20 30.57 464,498 -0.19(-0.62%)
Jun 27, 2023 30.61 31.33 30.20 30.76 342,250 +0.30(+0.98%)
Jun 26, 2023 30.11 30.88 30.11 30.46 424,731 +0.09(+0.30%)
Jun 23, 2023 30.14 31.01 30.14 30.37 1,544,663 -0.35(-1.14%)
Jun 22, 2023 30.38 31.04 29.62 30.72 466,122 +0.11(+0.36%)
Jun 21, 2023 31.47 31.47 30.45 30.61 306,698 -1.21(-3.80%)
Jun 20, 2023 31.19 32.07 30.79 31.82 353,436 +0.03(+0.09%)
Jun 16, 2023 33.94 33.94 31.27 31.79 659,886 -1.65(-4.93%)
Jun 15, 2023 33.55 34.14 32.89 33.44 507,948 -0.04(-0.12%)
Jun 14, 2023 34.25 34.47 33.18 33.48 352,110 -0.75(-2.19%)
Jun 13, 2023 33.14 34.47 33.11 34.23 395,809 +1.38(+4.20%)
Jun 12, 2023 32.84 33.44 32.45 32.85 248,183 +0.09(+0.27%)
Jun 09, 2023 33.42 34.07 32.70 32.76 284,598 -0.37(-1.12%)
Jun 08, 2023 32.31 33.15 32.18 33.13 403,404 +0.85(+2.63%)
Jun 07, 2023 32.80 33.08 31.59 32.28 343,630 -0.22(-0.68%)
Jun 06, 2023 32.48 33.11 32.09 32.50 466,824 -0.40(-1.22%)
Jun 05, 2023 32.63 33.16 32.02 32.90 520,613 +0.25(+0.77%)
Jun 02, 2023 31.31 32.77 30.80 32.65 634,351 +1.77(+5.73%)
Jun 01, 2023 29.50 32.12 29.18 30.88 876,041 +0.86(+2.86%)
May 31, 2023 29.71 30.22 28.68 30.02 944,913 +0.20(+0.67%)
May 30, 2023 30.51 31.39 29.56 29.82 508,448 -0.34(-1.13%)
May 26, 2023 29.99 30.48 29.59 30.16 378,169 +0.26(+0.87%)
May 25, 2023 31.04 31.04 28.94 29.90 575,103 -1.00(-3.24%)
May 24, 2023 30.00 31.12 29.81 30.90 394,014 +0.50(+1.64%)
May 23, 2023 31.33 32.58 30.27 30.40 283,157 -0.94(-3.00%)
May 22, 2023 30.37 31.93 30.15 31.34 347,286 +0.86(+2.82%)
May 19, 2023 30.98 31.13 30.38 30.48 388,011 -0.15(-0.49%)
May 18, 2023 31.48 31.48 29.80 30.63 394,478 -0.76(-2.42%)
May 17, 2023 31.29 31.54 30.27 31.39 300,059 +0.26(+0.84%)
May 16, 2023 30.86 31.24 30.62 31.13 244,395 -0.33(-1.05%)
May 15, 2023 29.38 31.62 29.25 31.46 470,101 +2.13(+7.26%)
May 12, 2023 29.49 29.74 28.71 29.33 396,544 -0.18(-0.61%)
May 11, 2023 29.98 29.98 28.80 29.51 469,613 -0.65(-2.16%)
May 10, 2023 28.55 30.29 28.38 30.16 681,383 +2.15(+7.68%)
May 09, 2023 29.30 29.87 27.72 28.01 848,861 -1.65(-5.56%)
May 08, 2023 29.85 29.96 29.29 29.66 345,449 -0.22(-0.74%)
May 05, 2023 30.60 30.80 29.25 29.88 394,566 -0.68(-2.23%)
May 04, 2023 30.98 31.02 30.05 30.56 372,476 -0.69(-2.21%)
May 03, 2023 31.85 32.36 31.11 31.25 375,473 -0.50(-1.57%)
May 02, 2023 31.93 32.12 31.62 31.75 309,272 -0.51(-1.58%)
May 01, 2023 31.47 32.47 31.45 32.26 245,981 +0.62(+1.96%)
Apr 28, 2023 31.30 31.77 30.94 31.64 240,581 +0.14(+0.44%)
Apr 27, 2023 31.69 32.85 31.16 31.50 237,584 +0.02(+0.06%)
Apr 26, 2023 32.74 32.95 31.44 31.48 332,121 -1.32(-4.02%)
Apr 25, 2023 32.94 33.39 32.49 32.80 519,084 -0.43(-1.29%)
Apr 24, 2023 33.83 34.00 32.94 33.23 377,260 -0.57(-1.69%)
Apr 21, 2023 33.13 33.97 33.13 33.80 430,024 +0.88(+2.67%)
Apr 20, 2023 33.31 33.63 32.26 32.92 466,343 -0.78(-2.31%)
Apr 19, 2023 31.79 34.14 31.79 33.70 488,889 +1.39(+4.30%)
Apr 18, 2023 32.46 32.55 31.86 32.31 232,426 +0.29(+0.91%)
Apr 17, 2023 31.37 32.03 31.33 32.02 434,658 +0.38(+1.20%)
Apr 14, 2023 31.26 31.66 30.78 31.64 370,961 +0.38(+1.22%)
Apr 13, 2023 30.49 31.34 30.40 31.26 509,856 +0.87(+2.86%)
Apr 12, 2023 32.00 32.20 30.27 30.39 415,108 -0.78(-2.50%)
Apr 11, 2023 30.28 31.26 30.16 31.17 426,128 +1.02(+3.38%)
Apr 10, 2023 30.11 30.44 29.65 30.15 357,762 -0.34(-1.12%)
Apr 06, 2023 30.08 30.98 29.97 30.49 314,417 +0.30(+0.99%)
Apr 05, 2023 30.19 30.53 29.55 30.19 314,832 -0.34(-1.11%)
Apr 04, 2023 30.99 31.08 30.22 30.53 232,374 -0.08(-0.26%)
Apr 03, 2023 31.90 32.51 30.27 30.61 387,104 -1.68(-5.20%)
Mar 31, 2023 31.17 32.39 31.11 32.29 545,545 +1.44(+4.67%)
Mar 30, 2023 31.18 31.51 30.16 30.85 378,676 +0.07(+0.23%)
Mar 29, 2023 32.37 32.50 30.60 30.78 353,582 -0.31(-1.00%)
Mar 28, 2023 31.95 32.53 30.96 31.09 369,660 -1.14(-3.54%)
Mar 27, 2023 32.03 32.59 31.42 32.23 430,656 +0.73(+2.32%)
Mar 24, 2023 30.67 32.26 30.66 31.50 817,097 +0.51(+1.65%)
Mar 23, 2023 33.00 33.64 30.27 30.99 1,318,643 -2.60(-7.74%)
Mar 22, 2023 35.90 36.07 33.58 33.59 745,785 -2.24(-6.25%)
Mar 21, 2023 34.46 36.13 34.46 35.83 476,961 +1.78(+5.23%)
Mar 20, 2023 33.55 34.40 33.05 34.05 420,440 +0.40(+1.19%)
Mar 17, 2023 34.94 35.30 33.59 33.65 458,701 -1.16(-3.33%)
Mar 16, 2023 33.55 35.22 33.35 34.81 339,499 +0.97(+2.87%)
Mar 15, 2023 33.92 34.36 33.47 33.84 362,141 -0.94(-2.70%)
Mar 14, 2023 34.66 35.16 34.20 34.78 373,572 +1.35(+4.04%)
Mar 13, 2023 31.66 34.06 31.32 33.43 459,489 +1.15(+3.56%)
Mar 10, 2023 34.51 34.55 31.41 32.28 619,927 -2.47(-7.11%)
Mar 09, 2023 36.28 36.83 34.72 34.75 214,677 -1.31(-3.63%)
Mar 08, 2023 37.07 37.07 35.81 36.06 242,087 -1.00(-2.70%)
Mar 07, 2023 37.71 38.86 37.00 37.06 313,252 -0.55(-1.46%)
Mar 06, 2023 37.78 38.64 37.34 37.61 267,222 -0.50(-1.31%)
Mar 03, 2023 36.88 38.55 36.68 38.11 261,368 +1.49(+4.07%)
Mar 02, 2023 36.18 36.99 35.86 36.62 176,962 -0.07(-0.19%)
Mar 01, 2023 37.00 37.16 36.19 36.69 243,308 -0.11(-0.30%)
Feb 28, 2023 35.98 36.91 35.98 36.80 249,655 +0.70(+1.94%)
Feb 27, 2023 35.82 36.15 35.31 36.10 207,955 +0.85(+2.41%)
Feb 24, 2023 35.43 36.06 34.83 35.25 258,063 -1.17(-3.21%)
Feb 23, 2023 35.86 36.44 34.77 36.42 296,624 +0.73(+2.05%)
Feb 22, 2023 35.37 36.35 35.06 35.69 372,941 +0.40(+1.13%)
Feb 21, 2023 35.74 36.27 34.82 35.29 531,463 -1.48(-4.03%)
Feb 17, 2023 38.27 38.41 36.59 36.77 332,059 -1.55(-4.04%)
Feb 16, 2023 38.24 38.76 37.22 38.32 349,198 -1.00(-2.54%)
Feb 15, 2023 38.16 39.59 38.09 39.32 389,427 +1.09(+2.85%)
Feb 14, 2023 37.43 38.55 37.43 38.23 247,905 +0.27(+0.71%)
Feb 13, 2023 38.20 38.30 37.67 37.96 313,735 +0.07(+0.18%)
Feb 10, 2023 37.68 38.01 36.64 37.89 378,702 -0.13(-0.34%)
Feb 09, 2023 38.77 39.16 37.84 38.02 438,433 +0.02(+0.05%)
Feb 08, 2023 38.59 39.32 37.58 38.00 669,456 -0.77(-1.99%)
Feb 07, 2023 37.18 38.79 36.64 38.77 341,724 +1.57(+4.22%)
Feb 06, 2023 37.40 38.22 36.71 37.20 361,742 -0.67(-1.77%)
Feb 03, 2023 38.64 39.61 37.80 37.87 320,924 -1.61(-4.08%)
Feb 02, 2023 38.96 40.00 38.32 39.48 942,054 +2.26(+6.07%)
Feb 01, 2023 37.41 37.52 35.27 37.22 559,957 -0.27(-0.72%)
Jan 31, 2023 36.38 38.13 36.38 37.49 593,506 +1.30(+3.59%)
Jan 30, 2023 35.79 36.56 35.00 36.19 512,832 -0.10(-0.28%)
Jan 27, 2023 35.40 37.21 35.17 36.29 878,182 +0.50(+1.40%)
Jan 26, 2023 35.74 36.03 34.72 35.79 429,694 +0.84(+2.40%)
Jan 25, 2023 34.32 35.01 33.76 34.95 282,987 +0.36(+1.04%)
Jan 24, 2023 35.37 35.78 34.48 34.59 183,543 -0.94(-2.65%)
Jan 23, 2023 35.32 35.56 34.33 35.53 414,210 +0.28(+0.79%)
Jan 20, 2023 34.90 35.38 34.65 35.25 401,429 +0.86(+2.50%)
Jan 19, 2023 35.40 35.56 34.23 34.39 295,137 -1.31(-3.67%)
Jan 18, 2023 35.49 36.44 35.10 35.70 690,351 +0.70(+2.00%)
Jan 17, 2023 34.94 35.48 34.14 35.00 375,589 -0.41(-1.16%)
Jan 13, 2023 34.77 35.46 34.31 35.41 320,094 +0.49(+1.40%)
Jan 12, 2023 35.16 35.20 34.31 34.92 231,749 -0.04(-0.11%)
Jan 11, 2023 34.16 34.98 33.74 34.96 355,316 +0.87(+2.55%)
Jan 10, 2023 33.18 34.50 32.88 34.09 559,190 +0.82(+2.46%)
Jan 09, 2023 31.49 33.97 31.22 33.27 425,061 +2.01(+6.43%)
Jan 06, 2023 30.89 31.36 30.00 31.26 249,075 +0.60(+1.96%)
Jan 05, 2023 31.65 31.65 30.49 30.66 259,826 -0.83(-2.64%)
Jan 04, 2023 31.98 32.15 30.92 31.49 257,339 +0.66(+2.14%)
Jan 03, 2023 33.06 33.32 30.72 30.83 299,371 -1.53(-4.73%)
Dec 30, 2022 32.67 33.28 31.85 32.36 379,028 -0.92(-2.76%)
Dec 29, 2022 33.01 34.05 32.70 33.28 235,763 +0.93(+2.87%)
Dec 28, 2022 31.91 32.51 31.73 32.35 173,672 +0.34(+1.06%)
Dec 27, 2022 33.45 33.48 31.89 32.01 211,985 -1.52(-4.53%)
Dec 23, 2022 33.74 33.98 32.91 33.53 129,478 -0.35(-1.03%)
Dec 22, 2022 33.74 34.09 32.74 33.88 222,093 -0.58(-1.68%)
Dec 21, 2022 33.96 35.02 33.80 34.46 216,215 +0.78(+2.32%)
Dec 20, 2022 32.95 33.95 32.74 33.68 219,896 +0.48(+1.45%)
Dec 19, 2022 33.86 33.86 32.68 33.20 175,031 -0.77(-2.27%)
Dec 16, 2022 33.42 34.30 32.26 33.97 462,994 -0.04(-0.12%)
Dec 15, 2022 34.87 35.56 33.07 34.01 554,440 -1.33(-3.76%)
Dec 14, 2022 34.93 36.05 34.17 35.34 544,249 +0.23(+0.66%)
Dec 13, 2022 34.40 35.51 33.62 35.11 662,081 +2.83(+8.77%)
Dec 12, 2022 31.16 32.55 29.10 32.28 534,137 +1.37(+4.43%)
Dec 09, 2022 29.25 31.84 28.32 30.91 1,367,960 +4.20(+15.72%)
Dec 08, 2022 26.28 26.99 25.77 26.71 313,201 +0.66(+2.53%)
Dec 07, 2022 25.84 26.18 25.19 26.05 198,459 +0.22(+0.85%)
Dec 06, 2022 27.97 28.41 25.24 25.83 324,914 -2.21(-7.88%)
Dec 05, 2022 28.41 29.14 27.38 28.04 264,257 -0.66(-2.30%)
Dec 02, 2022 27.39 29.06 27.11 28.70 265,819 +0.55(+1.95%)
Dec 01, 2022 27.82 28.65 27.58 28.15 204,398 +0.33(+1.19%)
Nov 30, 2022 25.87 27.86 25.60 27.82 297,205 +2.18(+8.50%)
Nov 29, 2022 24.36 25.71 24.22 25.64 310,412 +1.52(+6.30%)
Nov 28, 2022 24.58 25.13 24.09 24.12 211,432 -0.70(-2.82%)
Nov 25, 2022 25.07 25.33 24.62 24.82 60,311 -0.16(-0.64%)
Nov 23, 2022 24.35 25.13 24.08 24.98 151,541 +0.85(+3.52%)
Nov 22, 2022 23.37 24.16 22.44 24.13 188,246 +0.74(+3.16%)
Nov 21, 2022 24.31 24.31 23.20 23.39 186,823 -1.09(-4.45%)
Nov 18, 2022 24.62 24.69 24.09 24.48 173,169 +0.58(+2.43%)
Nov 17, 2022 23.92 24.71 23.41 23.90 302,627 -0.73(-2.96%)
Nov 16, 2022 25.00 25.36 24.26 24.63 212,783 -0.52(-2.07%)
Nov 15, 2022 25.03 25.61 24.23 25.15 301,914 +0.81(+3.33%)
Nov 14, 2022 24.95 25.64 24.24 24.34 218,517 -0.98(-3.87%)
Nov 11, 2022 24.30 26.47 24.03 25.32 347,239 +1.13(+4.67%)
Nov 10, 2022 23.99 24.67 23.56 24.19 526,909 +1.90(+8.52%)
Nov 09, 2022 22.71 22.71 21.96 22.29 262,955 -0.66(-2.88%)
Nov 08, 2022 24.28 24.32 22.85 22.95 226,868 -0.99(-4.14%)
Nov 07, 2022 24.38 24.45 23.59 23.94 221,922 -0.40(-1.64%)
Nov 04, 2022 25.76 25.76 23.81 24.34 259,868 -0.92(-3.64%)
Nov 03, 2022 25.51 25.67 24.43 25.26 325,548 -0.70(-2.70%)
Nov 02, 2022 26.94 28.07 25.86 25.96 332,615 -1.20(-4.42%)
Nov 01, 2022 28.01 28.22 26.94 27.16 182,899 -0.16(-0.59%)
Oct 31, 2022 27.75 28.31 27.30 27.32 346,480 -0.63(-2.25%)
Oct 28, 2022 26.93 28.04 26.20 27.95 219,754 +1.08(+4.02%)
Oct 27, 2022 27.22 27.34 26.66 26.87 263,163 +0.07(+0.26%)
Oct 26, 2022 26.00 27.88 25.73 26.80 292,241 +0.83(+3.20%)
Oct 25, 2022 24.88 26.64 24.56 25.97 244,028 +1.41(+5.74%)
Oct 24, 2022 24.68 24.70 23.48 24.56 175,962 +0.07(+0.29%)
Oct 21, 2022 24.06 24.74 23.20 24.49 191,051 +0.60(+2.51%)
Oct 20, 2022 23.67 24.69 23.57 23.89 286,584 +0.04(+0.17%)
Oct 19, 2022 24.99 25.10 23.53 23.85 269,474 -1.57(-6.18%)
Oct 18, 2022 25.26 26.45 25.25 25.42 369,966 +1.10(+4.52%)
Oct 17, 2022 23.16 24.48 23.16 24.32 257,763 +1.84(+8.19%)
Oct 14, 2022 24.33 24.37 22.45 22.48 335,709 -1.29(-5.43%)
Oct 13, 2022 22.75 24.48 22.11 23.77 480,117 -0.32(-1.33%)
Oct 12, 2022 24.14 24.31 23.59 24.09 369,953 +0.10(+0.42%)
Oct 11, 2022 23.88 24.25 22.41 23.99 406,536 +0.18(+0.76%)
Oct 10, 2022 23.78 23.95 22.70 23.81 407,713 -0.08(-0.33%)
Oct 07, 2022 25.40 25.59 23.70 23.89 310,251 -2.06(-7.94%)
Oct 06, 2022 25.97 26.48 25.62 25.95 242,999 +0.04(+0.15%)
Oct 05, 2022 25.84 26.19 24.49 25.91 429,604 -0.54(-2.04%)
Oct 04, 2022 26.53 26.99 26.08 26.45 288,038 +0.73(+2.84%)
Oct 03, 2022 25.79 26.17 25.19 25.72 368,713 +0.24(+0.94%)
Sep 30, 2022 25.09 26.27 25.09 25.48 758,786 +0.16(+0.63%)
Sep 29, 2022 25.27 25.82 25.07 25.32 282,814 -0.36(-1.40%)
Sep 28, 2022 24.62 25.98 24.37 25.68 369,965 +1.10(+4.48%)
Sep 27, 2022 24.79 25.62 24.52 24.58 771,675 +0.20(+0.82%)
Sep 26, 2022 24.62 25.21 24.18 24.38 443,764 -0.31(-1.26%)
Sep 23, 2022 24.56 24.91 24.10 24.69 486,379 -0.37(-1.48%)
Sep 22, 2022 26.21 26.21 24.57 25.06 451,263 -1.25(-4.75%)
Sep 21, 2022 26.70 27.00 26.20 26.31 292,856 -0.07(-0.27%)
Sep 20, 2022 26.88 27.27 26.35 26.38 284,610 -1.02(-3.72%)
Sep 19, 2022 27.20 27.82 27.01 27.40 357,993 -0.30(-1.08%)
Sep 16, 2022 28.41 28.41 27.44 27.70 453,224 -1.02(-3.55%)
Sep 15, 2022 28.27 28.91 28.20 28.72 606,553 +0.08(+0.28%)
Sep 14, 2022 28.22 28.88 27.68 28.64 566,866 +0.30(+1.06%)
Sep 13, 2022 28.09 28.55 27.74 28.34 567,827 -0.85(-2.91%)
Sep 12, 2022 28.56 29.51 28.27 29.19 892,074 +0.63(+2.21%)
Sep 09, 2022 28.19 28.87 27.75 28.56 868,281 +0.92(+3.33%)
Sep 08, 2022 25.03 28.83 25.03 27.64 1,874,243 +3.72(+15.55%)
Sep 07, 2022 22.55 24.04 22.55 23.92 645,894 +1.15(+5.05%)
Sep 06, 2022 22.90 23.34 22.12 22.77 615,344 -0.23(-1.00%)
Sep 02, 2022 24.51 24.77 22.96 23.00 859,870 -1.43(-5.85%)
Sep 01, 2022 25.15 25.15 23.59 24.43 708,748 -1.23(-4.79%)
Aug 31, 2022 24.23 25.82 24.09 25.66 341,910 +1.90(+8.00%)
Aug 30, 2022 24.04 24.47 23.51 23.76 292,771 +0.13(+0.55%)
Aug 29, 2022 22.86 23.80 22.86 23.63 533,615 +0.30(+1.29%)
Aug 26, 2022 24.15 24.26 23.00 23.33 353,037 -0.88(-3.63%)
Aug 25, 2022 24.21 24.33 23.71 24.21 336,334 +0.36(+1.51%)
Aug 24, 2022 23.32 24.39 23.08 23.85 259,693 +0.76(+3.29%)
Aug 23, 2022 22.89 23.36 22.70 23.09 303,982 +0.25(+1.09%)
Aug 22, 2022 22.14 22.84 22.14 22.84 323,218 +0.25(+1.11%)
Aug 19, 2022 23.12 23.17 22.36 22.59 299,289 -0.91(-3.87%)
Aug 18, 2022 23.10 23.79 22.77 23.50 236,777 +0.01(+0.04%)
Aug 17, 2022 23.83 23.87 22.74 23.49 529,242 -0.91(-3.73%)
Aug 16, 2022 25.86 25.86 24.29 24.40 297,087 -1.42(-5.50%)
Aug 15, 2022 25.67 26.31 25.14 25.82 269,909 -0.02(-0.08%)
Aug 12, 2022 25.63 25.96 25.14 25.84 284,466 +0.42(+1.65%)
Aug 11, 2022 26.50 26.96 25.24 25.42 283,862 -0.58(-2.23%)
Aug 10, 2022 24.50 26.09 24.23 26.00 602,875 +2.28(+9.61%)
Aug 09, 2022 25.30 25.44 23.50 23.72 320,096 -2.08(-8.06%)
Aug 08, 2022 26.52 27.15 25.65 25.80 283,915 -0.46(-1.75%)
Aug 05, 2022 25.69 26.36 24.93 26.26 356,304 -0.18(-0.68%)
Aug 04, 2022 25.78 26.47 25.53 26.44 211,140 +0.82(+3.20%)
Aug 03, 2022 25.03 25.95 24.87 25.62 253,561 +0.92(+3.72%)
Aug 02, 2022 23.28 24.96 23.01 24.70 458,677 +1.40(+6.01%)
Aug 01, 2022 23.27 23.54 22.77 23.30 428,390 -0.19(-0.81%)
Jul 29, 2022 24.11 24.25 23.32 23.49 250,130 -0.79(-3.25%)
Jul 28, 2022 24.13 24.52 23.23 24.28 326,417 +0.12(+0.50%)
Jul 27, 2022 24.79 24.95 23.67 24.16 322,176 -0.17(-0.70%)
Jul 26, 2022 24.47 24.58 23.89 24.33 257,203 -0.44(-1.78%)
Jul 25, 2022 24.41 24.98 23.95 24.77 254,431 +0.04(+0.16%)
Jul 22, 2022 25.44 25.75 24.43 24.73 448,480 -0.47(-1.87%)
Jul 21, 2022 23.38 25.35 23.11 25.20 551,342 +1.66(+7.05%)
Jul 20, 2022 22.44 23.59 22.35 23.54 512,554 +1.18(+5.28%)
Jul 19, 2022 22.47 22.54 21.70 22.36 304,854 +0.44(+2.01%)
Jul 18, 2022 23.12 23.28 21.72 21.92 326,314 -0.93(-4.07%)
Jul 15, 2022 22.96 23.01 22.10 22.85 268,007 +0.50(+2.24%)
Jul 14, 2022 22.57 22.81 21.67 22.35 477,680 -0.66(-2.87%)
Jul 13, 2022 23.39 24.06 22.94 23.01 494,820 -1.09(-4.52%)
Jul 12, 2022 24.34 24.57 23.62 24.10 557,921 -0.12(-0.50%)
Jul 11, 2022 26.06 26.06 23.73 24.22 536,434 -2.23(-8.43%)
Jul 08, 2022 26.66 27.18 25.44 26.45 740,424 -0.54(-2.00%)
Jul 07, 2022 25.62 27.06 25.39 26.99 950,587 +1.41(+5.51%)
Jul 06, 2022 25.96 26.57 25.30 25.58 991,679 -0.34(-1.31%)
Jul 05, 2022 24.88 25.94 24.64 25.92 646,581 +0.47(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.