Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0098 0 -0.00(-8.41%)
Jan 27, 2023 0.0080 0.0107 0.0080 0.0107 5,800 +0.00(+20.22%)
Jan 26, 2023 0.0070 0.0107 0.0068 0.0089 146,919 -0.00(-11.00%)
Jan 25, 2023 0.0062 0.0100 0.0062 0.0100 3,200 -0.00(-2.91%)
Jan 24, 2023 0.0090 0.0103 0.0090 0.0103 85,001 +0.00(+14.44%)
Jan 23, 2023 0.0090 0.0090 0.0090 0.0090 57,681 +0.00(+5.88%)
Jan 18, 2023 0.0085 71 +0.00(+30.77%)
Jan 17, 2023 0.0065 0.0065 0.0065 0.0065 30,502 -0.00(-30.85%)
Jan 11, 2023 0.0094 0 +0.00(+0.00%)
Jan 09, 2023 0.0094 0 +0.00(+0.00%)
Jan 06, 2023 0.0093 0.0094 0.0080 0.0094 17,800 -0.00(-1.05%)
Jan 04, 2023 0.0095 10 +0.00(+30.14%)
Dec 30, 2022 0.0073 0 -0.00(-8.75%)
Dec 29, 2022 0.0073 0.0080 0.0072 0.0080 5,165 +0.00(+14.29%)
Dec 28, 2022 0.0070 0.0070 0.0070 0.0070 6,525 -0.00(-23.91%)
Dec 23, 2022 0.0092 0 +0.00(+0.00%)
Dec 22, 2022 0.0087 0.0093 0.0087 0.0092 10,430 -0.00(-16.36%)
Dec 20, 2022 0.0110 0 +0.00(+10.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 8,253 -0.00(-2.91%)
Dec 15, 2022 0.0103 0 -0.00(-6.36%)
Dec 14, 2022 0.0123 0.0123 0.0103 0.0110 7,596 -0.00(-7.56%)
Dec 12, 2022 0.0119 5 +0.00(+19.00%)
Dec 08, 2022 0.0100 0 -0.00(-23.08%)
Dec 07, 2022 0.0090 0.0130 0.0090 0.0130 11,100 +0.00(+13.04%)
Dec 06, 2022 0.0117 0.0117 0.0105 0.0115 61,923 +0.00(+9.52%)
Dec 02, 2022 0.0105 0 -0.00(-25.00%)
Dec 01, 2022 0.0110 0.0140 0.0110 0.0140 59,933 +0.00(+33.33%)
Nov 30, 2022 0.0105 0.0105 0.0105 0.0105 125 +0.00(+0.00%)
Nov 29, 2022 0.0105 0.0105 0.0105 0.0105 8,019 -0.00(-26.57%)
Nov 25, 2022 0.0143 75 +0.00(+15.32%)
Nov 22, 2022 0.0124 0 +0.00(+18.10%)
Nov 21, 2022 0.0105 0.0105 0.0105 0.0105 2,000 +0.00(+0.00%)
Nov 16, 2022 0.0105 0 +0.00(+0.00%)
Nov 14, 2022 0.0105 0 -0.00(-27.59%)
Nov 08, 2022 0.0145 0 +0.00(+38.10%)
Nov 04, 2022 0.0105 0 +0.00(+0.00%)
Nov 03, 2022 0.0105 0.0105 0.0105 0.0105 500 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.