Indicators

Silver North Resources Ltd (OP: TARSF )

0.1202 +0.0058 (+5.07%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0100	0	-0.01(-50.00%)
May 26, 2023				0.0200	0	+0.01(+100.00%)
May 25, 2023	0.0100	0.0100	0.0100	0.0100	3,500	-0.02(-66.67%)
May 22, 2023				0.0300	0	+0.02(+200.00%)
May 09, 2023				0.0100	0	-0.02(-63.24%)
May 05, 2023				0.0272	0	+0.00(+0.74%)
May 02, 2023				0.0270	10	+0.01(+58.82%)
Apr 28, 2023				0.0170	0	+0.01(+226.92%)
Apr 26, 2023				0.0052	0	-0.01(-72.63%)
Apr 19, 2023				0.0190	0	+0.01(+38.69%)
Apr 18, 2023	0.0137	0.0137	0.0137	0.0137	5,000	-0.00(-6.16%)
Apr 17, 2023	0.0146	0.0146	0.0146	0.0146	10,000	+0.01(+14500.00%)
Apr 10, 2023				0.0001	0	+0.00(+0.00%)
Apr 05, 2023				0.0001	0	-0.01(-99.29%)
Mar 10, 2023				0.0140	0	-0.01(-39.66%)
Mar 03, 2023				0.0232	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.