Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0550 0.0500 0.0550 141,000 -0.00(-8.33%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 23, 2023 0.0550 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0550 89,372 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 235,025 -0.00(-8.33%)
Feb 16, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 19,618 -0.01(-14.29%)
Feb 13, 2023 0.0700 700 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0 -0.00(-6.67%)
Feb 01, 2023 0.0700 0.0750 0.0700 0.0750 182,097 +0.00(+0.00%)
Jan 30, 2023 0.0750 0 +0.01(+15.38%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0650 23,800 -0.01(-13.33%)
Jan 25, 2023 0.0750 0 +0.00(+7.14%)
Jan 24, 2023 0.0800 0.0800 0.0700 0.0700 12,500 -0.00(-6.67%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 80,000 +0.01(+15.38%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 18,900 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 5,600 -0.00(-6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 250,600 +0.01(+15.38%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 13,815 +0.01(+8.33%)
Jan 13, 2023 0.0600 500 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 67,179 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 171,850 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0650 12,792 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 131,950 -0.01(-7.14%)
Jan 06, 2023 0.0750 0.0800 0.0700 0.0700 28,200 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0700 0.0700 0.0700 36,140 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0700 0.0700 82,200 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0700 0.0700 41,000 +0.00(+0.00%)
Dec 28, 2022 0.0700 0 +0.01(+7.69%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 60,000 -0.01(-12.50%)
Dec 21, 2022 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+23.08%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 44,700 -0.01(-12.50%)
Dec 15, 2022 0.0800 1 +0.01(+14.29%)
Dec 14, 2022 0.0800 0.0800 0.0700 0.0700 53,000 -0.01(-17.65%)
Dec 12, 2022 0.0850 0 +0.01(+13.33%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 7,564 +0.01(+15.38%)
Dec 08, 2022 0.0700 0.0700 0.0600 0.0650 215,119 -0.01(-18.75%)
Dec 05, 2022 0.0800 0 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0800 0.0750 0.0800 15,895 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.