Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.27	29.07	28.15	28.44	15,963,597	+0.33(+1.18%)
Feb 27, 2023	29.07	29.07	27.90	28.11	3,566,160	-0.46(-1.60%)
Feb 24, 2023	28.27	28.66	27.83	28.57	2,591,510	-0.20(-0.69%)
Feb 23, 2023	29.34	29.68	28.35	28.76	2,248,854	-0.22(-0.74%)
Feb 22, 2023	28.24	28.99	28.16	28.98	2,768,054	+0.57(+2.02%)
Feb 21, 2023	29.77	29.92	28.13	28.41	3,557,707	-1.92(-6.33%)
Feb 17, 2023	30.64	30.68	29.70	30.32	2,857,689	-0.58(-1.89%)
Feb 16, 2023	31.07	31.52	30.76	30.91	2,289,558	-0.47(-1.49%)
Feb 15, 2023	30.79	31.41	30.79	31.37	1,776,322	+0.28(+0.89%)
Feb 14, 2023	31.28	31.56	30.90	31.10	2,555,901	-0.35(-1.11%)
Feb 13, 2023	30.23	31.47	29.99	31.45	2,862,035	+1.13(+3.73%)
Feb 10, 2023	30.48	30.60	29.94	30.32	4,396,836	-0.44(-1.43%)
Feb 09, 2023	31.31	31.51	29.88	30.75	7,590,392	-0.92(-2.92%)
Feb 08, 2023	31.91	32.47	31.44	31.68	4,056,452	-0.08(-0.25%)
Feb 07, 2023	30.73	31.85	30.54	31.76	4,386,345	+0.81(+2.61%)
Feb 06, 2023	31.27	31.54	30.64	30.95	2,817,879	-0.67(-2.13%)
Feb 03, 2023	31.84	32.35	31.37	31.62	3,774,207	-0.74(-2.30%)
Feb 02, 2023	31.52	32.73	31.11	32.37	5,453,062	+1.46(+4.73%)
Feb 01, 2023	31.42	31.68	30.10	30.91	4,151,629	-0.86(-2.71%)
Jan 31, 2023	30.11	31.77	29.80	31.77	8,082,233	+1.77(+5.89%)
Jan 30, 2023	30.22	30.84	29.98	30.00	3,018,614	-0.75(-2.45%)
Jan 27, 2023	29.68	30.83	29.53	30.75	3,448,843	+1.08(+3.63%)
Jan 26, 2023	29.67	29.94	29.03	29.68	1,798,839	+0.27(+0.91%)
Jan 25, 2023	28.83	29.49	28.65	29.41	2,507,579	+0.24(+0.83%)
Jan 24, 2023	28.61	29.23	28.27	29.17	2,284,972	+0.52(+1.82%)
Jan 23, 2023	28.42	28.87	28.37	28.65	2,664,670	+0.18(+0.63%)
Jan 20, 2023	27.02	28.71	26.78	28.47	3,478,479	+1.63(+6.08%)
Jan 19, 2023	26.75	27.15	26.46	26.84	2,308,572	-0.33(-1.22%)
Jan 18, 2023	28.01	28.24	27.01	27.17	2,615,937	-0.97(-3.44%)
Jan 17, 2023	28.25	28.42	27.86	28.14	2,142,505	-0.13(-0.48%)
Jan 13, 2023	27.80	28.32	27.44	28.27	2,520,463	+0.00(+0.00%)
Jan 12, 2023	29.12	29.19	28.24	28.27	4,241,614	-0.48(-1.65%)
Jan 11, 2023	28.27	29.27	28.13	28.75	3,578,864	+0.54(+1.91%)
Jan 10, 2023	27.48	28.23	27.04	28.21	2,830,512	+0.73(+2.64%)
Jan 09, 2023	28.14	28.51	27.43	27.48	4,807,873	-0.73(-2.57%)
Jan 06, 2023	27.64	28.32	27.00	28.21	3,535,634	+0.66(+2.41%)
Jan 05, 2023	27.65	28.09	27.33	27.55	3,371,775	-0.27(-0.98%)
Jan 04, 2023	27.63	28.19	27.27	27.82	3,790,434	+0.57(+2.11%)
Jan 03, 2023	27.29	27.92	26.96	27.24	2,641,075	+0.09(+0.33%)
Dec 30, 2022	26.74	27.34	26.67	27.16	2,708,365	+0.06(+0.23%)
Dec 29, 2022	26.25	27.23	26.17	27.09	2,176,744	+0.99(+3.79%)
Dec 28, 2022	26.43	26.56	25.92	26.10	2,341,287	-0.23(-0.87%)
Dec 27, 2022	26.68	26.69	26.05	26.33	1,686,357	-0.30(-1.13%)
Dec 23, 2022	26.25	26.67	25.97	26.63	1,811,247	+0.49(+1.86%)
Dec 22, 2022	26.47	26.58	25.29	26.15	3,218,750	-0.63(-2.34%)
Dec 21, 2022	26.19	26.94	26.06	26.78	2,445,066	+0.93(+3.59%)
Dec 20, 2022	25.81	26.47	25.71	25.85	4,954,938	+0.00(+0.00%)
Dec 19, 2022	26.02	26.26	25.58	25.85	4,821,018	+0.06(+0.24%)
Dec 16, 2022	26.09	26.57	25.65	25.79	10,689,484	-1.46(-5.35%)
Dec 15, 2022	28.10	28.16	27.05	27.24	4,228,356	-1.38(-4.82%)
Dec 14, 2022	28.67	29.61	28.45	28.62	3,290,514	-0.09(-0.31%)
Dec 13, 2022	29.60	29.87	28.43	28.71	4,146,340	+0.18(+0.62%)
Dec 12, 2022	27.77	28.54	27.24	28.54	3,375,499	+0.55(+1.96%)
Dec 09, 2022	27.59	28.70	27.54	27.99	5,876,354	+0.19(+0.67%)
Dec 08, 2022	30.82	31.03	27.23	27.80	10,115,618	-3.39(-10.86%)
Dec 07, 2022	32.85	33.24	31.06	31.19	4,262,194	-1.83(-5.54%)
Dec 06, 2022	33.31	33.49	32.73	33.02	2,161,418	-0.34(-1.03%)
Dec 05, 2022	34.08	34.10	33.12	33.36	1,670,796	-0.95(-2.78%)
Dec 02, 2022	33.95	34.41	33.95	34.32	1,824,257	+0.08(+0.23%)
Dec 01, 2022	34.71	34.83	34.10	34.24	2,313,473	-0.19(-0.54%)
Nov 30, 2022	33.49	34.44	32.55	34.42	3,395,262	+0.75(+2.23%)
Nov 29, 2022	33.40	33.87	33.11	33.67	2,313,260	+0.47(+1.41%)
Nov 28, 2022	33.77	34.20	33.11	33.20	1,866,754	-1.14(-3.32%)
Nov 25, 2022	34.43	34.67	34.20	34.34	648,733	+0.10(+0.28%)
Nov 23, 2022	34.14	34.63	33.95	34.25	2,084,969	-0.13(-0.39%)
Nov 22, 2022	33.86	34.61	33.76	34.38	2,821,181	+0.65(+1.91%)
Nov 21, 2022	33.29	33.83	32.81	33.73	2,707,559	+0.38(+1.14%)
Nov 18, 2022	32.54	33.73	32.20	33.35	3,703,683	+1.40(+4.37%)
Nov 17, 2022	30.56	31.97	30.29	31.96	3,482,647	+0.67(+2.15%)
Nov 16, 2022	30.77	31.39	30.41	31.28	4,322,191	+1.09(+3.60%)
Nov 15, 2022	30.02	30.75	29.78	30.20	2,425,045	+0.82(+2.80%)
Nov 14, 2022	30.93	30.94	29.36	29.38	2,914,085	-1.78(-5.70%)
Nov 11, 2022	30.86	31.70	30.68	31.15	2,308,123	+0.54(+1.76%)
Nov 10, 2022	30.28	31.21	29.83	30.61	3,722,761	+1.61(+5.55%)
Nov 09, 2022	30.07	30.29	28.96	29.00	3,760,802	-1.51(-4.95%)
Nov 08, 2022	29.39	30.60	29.03	30.52	5,809,134	+1.11(+3.79%)
Nov 07, 2022	30.30	30.57	28.81	29.40	5,213,944	-1.03(-3.37%)
Nov 04, 2022	31.28	31.46	29.91	30.43	6,574,674	-0.36(-1.18%)
Nov 03, 2022	34.90	35.24	30.74	30.79	11,091,404	-15.27(-33.15%)
Nov 02, 2022	47.33		45.91	46.06	2,144,245	-1.64(-3.45%)
Nov 01, 2022	48.14	48.26	47.52	47.70	1,582,499	+0.08(+0.17%)
Oct 31, 2022	47.36	47.81	47.00	47.62	1,833,359	-0.14(-0.30%)
Oct 28, 2022	46.49	47.82	46.29	47.76	1,000,645	+1.44(+3.11%)
Oct 27, 2022	46.45	47.05	46.17	46.32	1,050,486	+0.48(+1.04%)
Oct 26, 2022	46.67	47.18	45.80	45.84	1,408,212	-0.78(-1.67%)
Oct 25, 2022	45.02	46.87	44.94	46.62	1,818,825	+1.13(+2.49%)
Oct 24, 2022	44.69	45.71	44.52	45.49	1,217,579	+0.95(+2.14%)
Oct 21, 2022	42.35	44.62	42.04	44.54	1,657,437	+2.30(+5.44%)
Oct 20, 2022	42.71	43.70	41.97	42.24	1,281,338	-0.61(-1.42%)
Oct 19, 2022	43.28	43.84	42.61	42.85	1,196,280	-0.95(-2.18%)
Oct 18, 2022	44.39	44.73	43.22	43.80	3,195,897	+0.72(+1.66%)
Oct 17, 2022	43.52	43.85	42.62	43.09	1,459,075	+0.99(+2.35%)
Oct 14, 2022	43.12	43.77	41.90	42.10	1,600,381	-0.53(-1.24%)
Oct 13, 2022	39.53	43.10	39.01	42.63	2,100,010	+2.30(+5.70%)
Oct 12, 2022	40.12	41.05	39.58	40.33	1,563,823	+0.11(+0.29%)
Oct 11, 2022	40.20	41.41	39.89	40.21	1,978,499	-0.32(-0.79%)
Oct 10, 2022	41.38	41.98	40.08	40.53	1,592,548	-0.84(-2.03%)
Oct 07, 2022	41.70	41.95	40.82	41.37	1,326,676	-0.95(-2.26%)
Oct 06, 2022	42.12	42.71	41.87	42.33	3,627,052	-0.18(-0.42%)
Oct 05, 2022	42.26	42.73	41.89	42.50	2,314,395	-0.65(-1.50%)
Oct 04, 2022	41.12	43.19	41.11	43.15	3,575,477	+3.11(+7.76%)
Oct 03, 2022	39.44	40.23	38.42	40.04	1,472,931	+1.59(+4.12%)
Sep 30, 2022	38.99	39.65	38.29	38.46	2,401,579	-0.53(-1.35%)
Sep 29, 2022	39.03	39.27	38.04	38.98	1,618,872	-0.78(-1.96%)
Sep 28, 2022	38.09	39.94	37.94	39.76	1,796,153	+1.59(+4.15%)
Sep 27, 2022	39.11	39.41	37.67	38.18	2,660,675	-0.37(-0.95%)
Sep 26, 2022	38.75	39.52	38.41	38.54	2,453,587	-0.55(-1.41%)
Sep 23, 2022	40.12	40.31	38.43	39.10	2,537,782	-1.80(-4.39%)
Sep 22, 2022	42.20	42.20	40.78	40.89	1,497,535	-1.14(-2.71%)
Sep 21, 2022	43.26	43.85	42.03	42.03	1,793,854	-0.45(-1.05%)
Sep 20, 2022	42.44	42.76	41.98	42.48	1,284,727	-0.52(-1.20%)
Sep 19, 2022	41.46	43.13	41.37	42.99	1,379,639	+0.92(+2.19%)
Sep 16, 2022	42.55	42.73	41.25	42.07	4,582,072	-1.12(-2.60%)
Sep 15, 2022	42.95	44.17	42.91	43.19	2,081,999	+0.27(+0.63%)
Sep 14, 2022	43.16	43.40	42.29	42.92	2,335,485	-0.05(-0.12%)
Sep 13, 2022	43.82	44.56	42.79	42.98	1,921,746	-2.27(-5.01%)
Sep 12, 2022	44.93	45.57	44.69	45.24	1,547,728	+0.74(+1.67%)
Sep 09, 2022	43.34	44.54	43.33	44.50	1,949,842	+1.70(+3.97%)
Sep 08, 2022	41.37	42.83	41.18	42.80	1,927,579	+1.07(+2.56%)
Sep 07, 2022	39.95	41.77	39.83	41.73	2,001,498	+1.41(+3.50%)
Sep 06, 2022	40.61	40.96	39.65	40.32	2,024,605	-0.13(-0.32%)
Sep 02, 2022	41.14	41.79	40.23	40.45	1,507,080	+0.12(+0.30%)
Sep 01, 2022	40.23	40.37	39.42	40.33	2,187,372	-0.01(-0.02%)
Aug 31, 2022	41.27	41.34	40.29	40.34	2,382,909	-0.63(-1.54%)
Aug 30, 2022	41.61	41.72	40.68	40.97	2,397,007	-0.38(-0.91%)
Aug 29, 2022	41.21	41.80	40.84	41.35	1,656,144	-0.32(-0.76%)
Aug 26, 2022	43.79	43.84	41.64	41.66	1,728,102	-1.73(-3.98%)
Aug 25, 2022	42.67	43.43	42.55	43.39	2,033,578	+0.97(+2.29%)
Aug 24, 2022	42.04	42.52	41.84	42.41	1,219,263	+0.24(+0.56%)
Aug 23, 2022	42.00	42.77	41.86	42.18	1,399,492	+0.47(+1.13%)
Aug 22, 2022	42.35	42.66	41.54	41.71	2,028,236	-1.62(-3.74%)
Aug 19, 2022	44.05	44.25	43.10	43.33	1,271,802	-1.23(-2.75%)
Aug 18, 2022	43.70	44.74	43.39	44.55	1,076,941	+0.97(+2.23%)
Aug 17, 2022	44.03	44.22	43.17	43.58	2,439,641	-1.20(-2.68%)
Aug 16, 2022	44.26	45.59	44.07	44.78	2,678,284	+0.64(+1.45%)
Aug 15, 2022	44.07	44.54	43.89	44.14	1,883,122	-0.70(-1.56%)
Aug 12, 2022	44.14	44.92	44.03	44.84	1,596,790	+0.93(+2.11%)
Aug 11, 2022	43.12	44.06	43.02	43.91	1,888,633	+1.52(+3.57%)
Aug 10, 2022	41.72	42.59	41.04	42.40	1,890,047	+1.39(+3.40%)
Aug 09, 2022	40.79	41.43	40.58	41.00	1,818,713	+0.38(+0.93%)
Aug 08, 2022	40.47	41.73	40.47	40.63	2,615,160	+0.39(+0.98%)
Aug 05, 2022	41.37	41.74	40.05	40.23	3,730,925	-0.96(-2.34%)
Aug 04, 2022	45.53	46.01	40.96	41.20	4,642,765	-4.16(-9.17%)
Aug 03, 2022	44.67	45.67	44.43	45.36	2,129,998	+1.38(+3.15%)
Aug 02, 2022	44.09	44.54	43.90	43.97	2,003,128	-0.60(-1.36%)
Aug 01, 2022	44.46	44.66	43.82	44.58	1,760,387	-0.39(-0.86%)
Jul 29, 2022	44.33	45.32	44.21	44.96	3,650,247	+0.81(+1.82%)
Jul 28, 2022	43.99	44.38	42.95	44.16	1,455,694	+0.09(+0.20%)
Jul 27, 2022	43.47	44.35	43.12	44.07	1,035,524	+1.10(+2.57%)
Jul 26, 2022	43.40	43.87	42.82	42.97	904,017	-0.97(-2.21%)
Jul 25, 2022	43.91	44.18	43.36	43.94	1,092,517	+0.46(+1.07%)
Jul 22, 2022	44.39	44.87	43.05	43.47	1,192,888	-0.75(-1.70%)
Jul 21, 2022	43.90	44.32	43.12	44.23	1,457,880	+0.09(+0.20%)
Jul 20, 2022	42.84	44.25	42.77	44.14	1,961,828	+1.17(+2.73%)
Jul 19, 2022	42.43	43.31	42.43	42.97	1,491,802	+1.40(+3.37%)
Jul 18, 2022	42.01	42.72	41.32	41.57	1,789,613	+0.35(+0.85%)
Jul 15, 2022	40.86	41.49	40.09	41.21	1,716,203	+1.27(+3.18%)
Jul 14, 2022	39.73	40.23	39.31	39.95	1,785,213	-1.04(-2.54%)
Jul 13, 2022	41.05	41.09	39.86	40.99	1,480,724	-0.88(-2.09%)
Jul 12, 2022	40.70	42.47	40.69	41.86	1,331,403	+0.74(+1.79%)
Jul 11, 2022	41.05	41.77	40.78	41.13	1,697,526	-0.35(-0.84%)
Jul 08, 2022	42.09	42.16	41.14	41.48	1,198,693	-0.22(-0.53%)
Jul 07, 2022	41.37	41.98	41.32	41.70	1,241,348	+1.11(+2.74%)
Jul 06, 2022	40.26	41.05	39.56	40.59	1,609,539	-0.16(-0.40%)
Jul 05, 2022	40.13	40.78	39.41	40.75	2,400,871	-0.54(-1.30%)
Jul 01, 2022	40.49	41.55	40.19	41.29	1,546,404	+0.71(+1.75%)
Jun 30, 2022	40.01	41.18	39.38	40.58	1,369,070	-0.45(-1.10%)
Jun 29, 2022	42.19	42.19	40.48	41.03	2,063,407	-1.19(-2.82%)
Jun 28, 2022	43.08	43.76	42.16	42.22	1,529,857	-0.09(-0.20%)
Jun 27, 2022	42.83	42.95	41.70	42.30	1,523,134	-0.19(-0.45%)
Jun 24, 2022	40.33	42.57	40.23	42.49	3,478,713	+2.63(+6.59%)
Jun 23, 2022	41.05	41.29	39.26	39.87	1,923,010	-1.70(-4.09%)
Jun 22, 2022	41.32	41.98	41.08	41.57	1,706,223	-0.79(-1.86%)
Jun 21, 2022	42.82	43.07	41.74	42.36	1,815,808	+0.89(+2.16%)
Jun 17, 2022	40.69	41.64	40.17	41.46	3,800,055	+0.95(+2.33%)
Jun 16, 2022	41.39	41.51	39.97	40.52	2,176,605	-2.07(-4.87%)
Jun 15, 2022	42.85	43.34	41.82	42.59	2,433,531	+0.67(+1.59%)
Jun 14, 2022	41.84	42.44	41.35	41.92	1,576,163	+0.50(+1.21%)
Jun 13, 2022	43.22	43.35	41.10	41.42	2,824,207	-2.93(-6.61%)
Jun 10, 2022	45.57	46.05	44.32	44.35	1,974,599	-2.84(-6.01%)
Jun 09, 2022	48.97	48.97	47.16	47.19	1,413,600	-1.85(-3.77%)
Jun 08, 2022	48.72	49.71	48.64	49.04	1,231,001	-0.24(-0.49%)
Jun 07, 2022	48.92	49.39	48.48	49.28	1,712,557	-0.09(-0.18%)
Jun 06, 2022	48.72	49.96	48.40	49.37	1,358,021	+1.07(+2.21%)
Jun 03, 2022	48.88	49.16	48.06	48.30	1,282,929	-1.05(-2.13%)
Jun 02, 2022	49.31	49.63	48.53	49.35	1,941,891	+0.03(+0.05%)
Jun 01, 2022	49.87	50.19	48.24	49.32	1,535,031	-0.94(-1.86%)
May 31, 2022	50.04	50.91	49.71	50.26	3,080,523	-0.34(-0.67%)
May 27, 2022	49.72	50.65	49.63	50.60	1,356,596	+1.01(+2.03%)
May 26, 2022	48.09	49.84	48.09	49.59	1,556,697	+2.13(+4.48%)
May 25, 2022	45.93	47.74	45.83	47.47	1,865,771	+1.49(+3.25%)
May 24, 2022	46.48	46.83	44.62	45.97	2,365,370	-0.90(-1.92%)
May 23, 2022	46.90	47.75	46.45	46.88	2,223,423	+1.17(+2.56%)
May 20, 2022	46.44	46.75	44.27	45.70	1,602,401	-0.03(-0.06%)
May 19, 2022	45.85	47.16	45.37	45.73	1,955,045	-0.87(-1.86%)
May 18, 2022	47.87	48.30	46.43	46.60	1,789,786	-1.99(-4.09%)
May 17, 2022	47.72	48.91	47.49	48.59	1,870,207	+2.24(+4.83%)
May 16, 2022	46.76	47.09	45.81	46.35	1,524,505	-0.58(-1.24%)
May 13, 2022	45.87	47.39	45.87	46.93	2,162,883	+1.92(+4.26%)
May 12, 2022	46.06	46.33	43.86	45.01	4,165,633	-1.41(-3.05%)
May 11, 2022	48.04	49.65	46.37	46.42	2,195,617	-1.37(-2.87%)
May 10, 2022	48.99	49.51	46.37	47.80	2,150,537	-0.59(-1.22%)
May 09, 2022	48.72	49.97	47.88	48.39	2,250,915	-1.22(-2.47%)
May 06, 2022	51.06	51.33	48.92	49.61	2,589,166	-1.60(-3.12%)
May 05, 2022	53.47	54.42	50.43	51.21	3,139,927	-5.25(-9.30%)
May 04, 2022	54.32	56.60	53.92	56.45	1,600,243	+2.31(+4.26%)
May 03, 2022	53.41	55.02	52.94	54.15	1,214,274	+1.12(+2.11%)
May 02, 2022	52.54	53.13	51.61	53.03	1,259,217	+0.84(+1.61%)
Apr 29, 2022	54.20	54.77	52.06	52.19	1,184,928	-2.22(-4.08%)
Apr 28, 2022	54.19	54.59	52.64	54.41	899,858	+0.92(+1.72%)
Apr 27, 2022	53.00	54.26	52.30	53.49	954,962	+0.42(+0.78%)
Apr 26, 2022	54.64	55.13	53.06	53.07	1,193,441	-2.72(-4.88%)
Apr 25, 2022	55.53	55.93	53.66	55.80	1,176,178	-0.56(-0.99%)
Apr 22, 2022	58.56	58.56	56.25	56.35	868,326	-2.25(-3.83%)
Apr 21, 2022	60.30	60.65	58.31	58.60	1,088,093	-0.98(-1.65%)
Apr 20, 2022	59.09	60.19	58.94	59.58	1,147,871	+1.00(+1.70%)
Apr 19, 2022	57.07	58.74	56.66	58.58	1,171,278	+1.90(+3.35%)
Apr 18, 2022	55.97	56.83	55.97	56.68	869,295	+0.36(+0.63%)
Apr 14, 2022	55.95	56.74	55.95	56.32	1,023,745	+0.38(+0.68%)
Apr 13, 2022	54.29	55.98	54.05	55.94	847,667	+1.17(+2.14%)
Apr 12, 2022	55.43	56.24	54.22	54.77	1,560,365	-0.59(-1.07%)
Apr 11, 2022	55.80	57.29	55.25	55.36	1,211,753	-0.35(-0.62%)
Apr 08, 2022	54.87	55.99	54.48	55.71	1,062,918	+1.08(+1.97%)
Apr 07, 2022	55.86	56.04	53.21	54.63	1,670,806	-1.47(-2.63%)
Apr 06, 2022	56.08	56.66	55.68	56.11	2,048,506	-0.35(-0.63%)
Apr 05, 2022	55.70	56.95	55.49	56.46	1,819,571	+0.67(+1.20%)
Apr 04, 2022	56.41	56.48	55.30	55.79	1,046,541	-0.78(-1.39%)
Apr 01, 2022	57.08	57.43	56.20	56.57	1,001,710	+0.27(+0.47%)
Mar 31, 2022	57.63	58.14	56.25	56.30	1,346,199	-1.40(-2.42%)
Mar 30, 2022	58.68	58.76	57.32	57.70	835,712	-1.00(-1.70%)
Mar 29, 2022	59.07	59.44	58.06	58.70	910,608	+0.73(+1.26%)
Mar 28, 2022	58.07	58.22	57.03	57.97	1,262,484	-0.41(-0.71%)
Mar 25, 2022	57.07	58.66	56.92	58.38	1,255,610	+1.49(+2.62%)
Mar 24, 2022	56.64	57.35	56.07	56.89	1,166,705	+0.53(+0.93%)
Mar 23, 2022	57.15	57.64	56.34	56.36	1,220,704	-1.35(-2.34%)
Mar 22, 2022	57.07	58.66	56.84	57.72	2,122,460	+1.57(+2.79%)
Mar 21, 2022	57.61	57.61	55.38	56.15	2,139,923	-0.75(-1.32%)
Mar 18, 2022	56.24	57.04	55.37	56.90	2,928,787	+0.22(+0.38%)
Mar 17, 2022	55.82	56.70	55.07	56.68	2,445,502	-0.09(-0.17%)
Mar 16, 2022	54.40	56.80	54.31	56.78	2,371,020	+3.26(+6.08%)
Mar 15, 2022	53.64	54.18	52.88	53.52	1,415,617	+0.17(+0.32%)
Mar 14, 2022	53.23	54.25	52.72	53.35	1,466,748	+1.16(+2.23%)
Mar 11, 2022	53.65	54.07	52.07	52.19	1,351,174	-0.60(-1.14%)
Mar 10, 2022	52.81	53.69	51.86	52.79	1,812,680	-0.85(-1.59%)
Mar 09, 2022	53.59	55.11	53.29	53.64	1,926,389	+2.46(+4.80%)
Mar 08, 2022	51.32	53.20	50.04	51.19	2,424,855	+1.08(+2.15%)
Mar 07, 2022	52.38	52.63	50.02	50.11	2,417,263	-3.03(-5.71%)
Mar 04, 2022	53.93	54.53	52.36	53.14	2,724,667	-2.66(-4.77%)
Mar 03, 2022	55.96	56.54	54.96	55.80	2,162,446	+0.11(+0.20%)
Mar 02, 2022	54.56	56.11	53.98	55.69	2,400,372	+2.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lincoln National (NY: LNC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lincoln National (NY: LNC )

Historical Prices

Sections

Services

Sweetwater Reporter