Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.97	108.63	106.26	107.27	1,906,156	+1.97(+1.87%)
Sep 28, 2023	104.12	105.35	103.37	105.30	1,715,462	+0.39(+0.38%)
Sep 27, 2023	104.72	106.36	104.21	104.91	1,063,965	-0.05(-0.05%)
Sep 26, 2023	105.71	108.36	104.72	104.96	1,352,063	-1.17(-1.10%)
Sep 25, 2023	108.67	107.27	105.98	106.12	2,012,896	-3.21(-2.94%)
Sep 22, 2023	110.08	110.47	109.29	109.33	1,401,860	-0.08(-0.07%)
Sep 21, 2023	110.11	111.01	109.20	109.41	1,535,608	-1.12(-1.01%)
Sep 20, 2023	111.36	112.08	110.30	110.53	1,342,400	-0.73(-0.66%)
Sep 19, 2023	109.08	111.67	108.94	111.26	1,561,610	+2.21(+2.03%)
Sep 18, 2023	111.49	111.55	108.53	109.05	1,861,601	-2.51(-2.25%)
Sep 15, 2023	112.17	112.71	110.88	111.56	3,622,399	-1.20(-1.07%)
Sep 14, 2023	108.88	113.20	108.59	112.76	1,722,538	+4.21(+3.88%)
Sep 13, 2023	109.07	110.32	108.11	108.55	1,294,008	+0.25(+0.23%)
Sep 12, 2023	108.48	109.64	108.18	108.30	1,337,655	-0.17(-0.15%)
Sep 11, 2023	109.98	111.60	108.40	108.47	1,309,295	-0.60(-0.55%)
Sep 08, 2023	108.21	110.20	107.87	109.06	1,326,906	+0.33(+0.31%)
Sep 07, 2023	109.47	109.47	107.03	108.73	2,148,065	-0.72(-0.66%)
Sep 06, 2023	109.24	110.18	108.30	109.45	2,011,519	-0.23(-0.21%)
Sep 05, 2023	113.33	113.72	109.63	109.69	1,908,208	-4.52(-3.96%)
Sep 01, 2023	114.06	115.03	113.06	114.21	1,601,027	+0.31(+0.27%)
Aug 31, 2023	113.22	116.31	112.95	113.90	2,094,343	+1.53(+1.36%)
Aug 30, 2023	112.98	114.44	111.78	112.37	1,585,353	-0.58(-0.51%)
Aug 29, 2023	113.86	114.77	111.03	112.95	2,052,428	-0.76(-0.67%)
Aug 28, 2023	110.42	113.93	110.14	113.71	2,682,734	+4.39(+4.01%)
Aug 25, 2023	111.84	113.97	109.27	109.33	3,504,677	-1.84(-1.66%)
Aug 24, 2023	108.28	112.01	108.28	111.17	3,710,937	+2.35(+2.16%)
Aug 23, 2023	106.48	108.97	103.88	108.82	7,172,352	-0.37(-0.34%)
Aug 22, 2023	114.30	115.51	107.75	109.19	19,702,018	-34.77(-24.15%)
Aug 21, 2023	144.00	146.59	142.81	143.96	2,347,899	+0.41(+0.29%)
Aug 18, 2023	140.58	144.19	140.49	143.54	1,164,973	+2.27(+1.61%)
Aug 17, 2023	144.53	146.09	140.78	141.27	1,015,166	-2.17(-1.52%)
Aug 16, 2023	146.18	147.63	143.35	143.45	919,559	-1.71(-1.18%)
Aug 15, 2023	141.50	145.73	141.25	145.16	1,430,509	+3.23(+2.28%)
Aug 14, 2023	139.48	142.47	139.24	141.93	1,246,203	+4.20(+3.05%)
Aug 11, 2023	141.12	141.52	136.87	137.73	1,390,884	-3.98(-2.81%)
Aug 10, 2023	142.99	145.61	141.69	141.71	1,134,776	-0.55(-0.39%)
Aug 09, 2023	142.34	143.66	141.44	142.26	664,882	-0.21(-0.14%)
Aug 08, 2023	142.06	144.26	140.85	142.47	829,276	-0.31(-0.22%)
Aug 07, 2023	142.16	143.77	141.68	142.78	944,402	+0.87(+0.61%)
Aug 04, 2023	143.10	143.86	141.25	141.91	898,027	-0.25(-0.18%)
Aug 03, 2023	136.86	142.41	136.86	142.16	1,539,195	+5.94(+4.36%)
Aug 02, 2023	136.86	138.14	135.73	136.22	971,861	-1.12(-0.82%)
Aug 01, 2023	138.07	139.15	136.34	137.35	1,030,765	-0.69(-0.50%)
Jul 31, 2023	132.96	138.18	132.52	138.04	1,339,863	+5.61(+4.24%)
Jul 28, 2023	132.47	133.99	131.29	132.43	773,273	+1.10(+0.84%)
Jul 27, 2023	129.38	133.90	129.38	131.34	857,997	+1.96(+1.51%)
Jul 26, 2023	128.12	130.29	127.94	129.38	873,726	+1.12(+0.87%)
Jul 25, 2023	127.93	129.43	127.93	128.26	693,745	+0.04(+0.03%)
Jul 24, 2023	128.68	129.83	127.85	128.22	752,445	-0.51(-0.40%)
Jul 21, 2023	129.85	129.85	126.73	128.73	928,683	-0.35(-0.27%)
Jul 20, 2023	132.84	132.84	128.69	129.08	935,358	-3.54(-2.67%)
Jul 19, 2023	131.61	133.04	129.81	132.63	827,349	+1.73(+1.32%)
Jul 18, 2023	130.65	132.58	130.00	130.90	1,048,625	+0.02(+0.02%)
Jul 17, 2023	131.94	132.34	130.07	130.88	1,007,671	-1.22(-0.93%)
Jul 14, 2023	135.11	135.79	131.79	132.10	980,725	-2.90(-2.15%)
Jul 13, 2023	137.01	137.16	134.20	135.00	907,920	-1.27(-0.93%)
Jul 12, 2023	136.23	137.65	134.82	136.27	1,260,850	+1.48(+1.10%)
Jul 11, 2023	132.72	135.09	131.88	134.79	980,558	+2.54(+1.92%)
Jul 10, 2023	127.92	132.26	127.89	132.25	1,113,956	+4.33(+3.38%)
Jul 07, 2023	126.26	128.85	126.26	127.92	1,009,663	+1.69(+1.34%)
Jul 06, 2023	126.98	128.15	126.02	126.22	856,779	-2.38(-1.85%)
Jul 05, 2023	129.01	129.01	127.51	128.60	1,358,456	-0.49(-0.38%)
Jul 03, 2023	129.03	130.21	128.29	129.09	746,069	-0.32(-0.25%)
Jun 30, 2023	130.67	130.68	126.64	129.42	2,107,127	-0.93(-0.71%)
Jun 29, 2023	132.40	135.10	129.70	130.35	1,500,780	-2.70(-2.03%)
Jun 28, 2023	134.99	134.99	131.59	133.05	1,107,417	-1.93(-1.43%)
Jun 27, 2023	132.34	135.43	131.34	134.98	1,273,213	+2.19(+1.65%)
Jun 26, 2023	132.12	134.71	131.85	132.78	981,262	+1.04(+0.79%)
Jun 23, 2023	132.38	133.33	131.50	131.75	1,292,689	-0.96(-0.72%)
Jun 22, 2023	134.11	134.51	131.93	132.71	806,732	-0.92(-0.69%)
Jun 21, 2023	133.80	133.91	132.36	133.63	860,524	+0.89(+0.67%)
Jun 20, 2023	132.30	132.96	130.57	132.74	1,025,069	+0.47(+0.36%)
Jun 16, 2023	132.24	132.60	130.23	132.26	1,495,023	+0.03(+0.02%)
Jun 15, 2023	131.01	132.35	129.24	132.24	1,176,676	+1.05(+0.80%)
Jun 14, 2023	131.15	132.09	130.46	131.19	1,033,975	-0.01(-0.01%)
Jun 13, 2023	132.62	133.71	131.14	131.20	1,170,833	-0.38(-0.29%)
Jun 12, 2023	132.39	132.39	130.37	131.58	1,059,214	-0.31(-0.24%)
Jun 09, 2023	131.76	132.53	130.81	131.89	877,615	+0.73(+0.56%)
Jun 08, 2023	130.39	132.10	129.67	131.16	1,074,321	-0.43(-0.33%)
Jun 07, 2023	131.44	134.81	130.34	131.59	1,581,880	+0.91(+0.70%)
Jun 06, 2023	122.93	131.02	122.44	130.67	1,905,968	+6.75(+5.45%)
Jun 05, 2023	123.90	126.29	123.81	123.92	1,074,798	-0.86(-0.69%)
Jun 02, 2023	125.03	125.58	124.12	124.78	1,386,150	+2.12(+1.73%)
Jun 01, 2023	124.12	124.85	122.39	122.67	1,500,023	-1.24(-1.00%)
May 31, 2023	124.08	125.14	122.53	123.91	5,666,419	+0.11(+0.09%)
May 30, 2023	122.61	125.09	122.44	123.80	2,101,372	+1.93(+1.59%)
May 26, 2023	118.21	122.76	118.21	121.87	2,007,217	+2.96(+2.49%)
May 25, 2023	120.64	120.94	118.16	118.91	1,961,349	-1.45(-1.20%)
May 24, 2023	121.58	124.66	119.77	120.35	2,559,928	-0.71(-0.59%)
May 23, 2023	125.07	126.71	120.13	121.06	5,110,502	-1.77(-1.44%)
May 22, 2023	123.41	124.67	121.52	122.83	3,372,973	-0.26(-0.21%)
May 19, 2023	125.75	126.06	122.72	123.09	4,065,744	-8.98(-6.80%)
May 18, 2023	131.63	132.57	129.59	132.07	976,785	+0.44(+0.33%)
May 17, 2023	128.83	132.22	128.46	131.63	1,574,321	+3.93(+3.07%)
May 16, 2023	131.93	132.30	127.48	127.71	2,247,214	-6.45(-4.81%)
May 15, 2023	135.46	135.56	133.19	134.16	2,129,931	-1.88(-1.39%)
May 12, 2023	138.68	138.91	135.24	136.05	1,573,444	+0.65(+0.48%)
May 11, 2023	136.09	136.66	134.15	135.40	1,236,264	-0.32(-0.24%)
May 10, 2023	138.46	139.17	134.16	135.72	875,022	-1.35(-0.99%)
May 09, 2023	135.92	137.72	135.26	137.07	737,450	+0.01(+0.01%)
May 08, 2023	137.76	137.80	135.98	137.06	672,844	-0.54(-0.40%)
May 05, 2023	137.84	138.24	135.61	137.60	706,480	+0.67(+0.49%)
May 04, 2023	138.40	138.56	135.96	136.93	683,941	-1.60(-1.16%)
May 03, 2023	138.76	140.96	138.06	138.53	756,335	-0.21(-0.15%)
May 02, 2023	137.73	139.13	135.89	138.75	896,479	+0.99(+0.72%)
May 01, 2023	141.09	141.58	136.01	137.76	1,060,653	-3.16(-2.24%)
Apr 28, 2023	140.00	141.21	139.08	140.92	673,248	+0.40(+0.28%)
Apr 27, 2023	141.59	142.07	139.07	140.52	1,035,803	-0.56(-0.40%)
Apr 26, 2023	142.17	143.41	140.83	141.08	1,114,394	-0.62(-0.44%)
Apr 25, 2023	144.97	145.23	141.37	141.70	1,382,407	-3.43(-2.36%)
Apr 24, 2023	144.33	147.02	144.30	145.13	1,364,304	+0.43(+0.30%)
Apr 21, 2023	141.97	144.77	141.67	144.71	1,022,959	+2.60(+1.83%)
Apr 20, 2023	139.37	143.68	139.04	142.10	1,289,952	+2.08(+1.48%)
Apr 19, 2023	138.35	140.31	137.51	140.02	1,207,624	+1.49(+1.07%)
Apr 18, 2023	137.02	138.75	136.87	138.53	1,017,197	+2.29(+1.68%)
Apr 17, 2023	135.79	136.43	134.48	136.24	1,525,702	+0.74(+0.55%)
Apr 14, 2023	134.03	136.09	133.83	135.50	1,238,321	+1.50(+1.12%)
Apr 13, 2023	133.72	134.20	130.78	134.01	1,212,516	+0.21(+0.16%)
Apr 12, 2023	134.59	135.68	133.25	133.79	1,248,986	-1.35(-1.00%)
Apr 11, 2023	134.85	136.51	134.30	135.14	1,160,580	+1.91(+1.44%)
Apr 10, 2023	133.50	135.78	132.66	133.23	1,220,466	-0.82(-0.61%)
Apr 06, 2023	134.87	135.31	132.02	134.04	1,193,573	-1.99(-1.46%)
Apr 05, 2023	137.99	138.21	135.50	136.04	905,962	-2.96(-2.13%)
Apr 04, 2023	141.88	142.57	138.64	139.00	1,400,983	-4.01(-2.81%)
Apr 03, 2023	137.50	143.11	137.50	143.01	2,714,895	+5.13(+3.72%)
Mar 31, 2023	133.57	137.95	133.17	137.88	1,739,239	+4.64(+3.49%)
Mar 30, 2023	134.92	135.93	132.82	133.24	1,018,745	-1.07(-0.80%)
Mar 29, 2023	133.44	135.23	132.95	134.31	1,403,749	+1.00(+0.75%)
Mar 28, 2023	131.60	135.14	131.34	133.31	1,380,459	+2.12(+1.62%)
Mar 27, 2023	134.37	134.54	129.53	131.19	1,989,945	-3.32(-2.47%)
Mar 24, 2023	134.10	135.28	132.34	134.51	1,815,939	-1.38(-1.02%)
Mar 23, 2023	138.90	140.30	133.60	135.89	1,770,634	-2.38(-1.72%)
Mar 22, 2023	141.87	143.04	138.16	138.27	1,417,855	-4.23(-2.97%)
Mar 21, 2023	141.86	143.77	141.41	142.50	1,306,370	+2.81(+2.01%)
Mar 20, 2023	141.70	142.51	139.13	139.69	1,338,168	-0.88(-0.63%)
Mar 17, 2023	141.63	142.22	139.39	140.58	2,173,154	-1.97(-1.38%)
Mar 16, 2023	140.08	143.01	139.93	142.55	1,674,717	+0.95(+0.67%)
Mar 15, 2023	141.41	142.97	139.15	141.60	1,559,337	-2.13(-1.48%)
Mar 14, 2023	141.68	145.86	139.17	143.73	1,713,525	+3.70(+2.64%)
Mar 13, 2023	139.41	142.41	138.76	140.03	2,034,339	-1.14(-0.81%)
Mar 10, 2023	144.56	145.00	140.43	141.17	2,055,497	-2.95(-2.05%)
Mar 09, 2023	144.98	147.29	144.06	144.12	2,373,492	-0.39(-0.27%)
Mar 08, 2023	143.32	144.94	141.59	144.51	3,578,337	+2.84(+2.00%)
Mar 07, 2023	135.12	141.77	134.01	141.67	9,541,729	+14.14(+11.09%)
Mar 06, 2023	127.97	129.83	127.21	127.53	2,325,738	+0.03(+0.02%)
Mar 03, 2023	126.22	128.21	124.64	127.50	1,482,541	+2.51(+2.01%)
Mar 02, 2023	123.54	125.14	122.81	125.00	891,684	+0.79(+0.64%)
Mar 01, 2023	122.81	124.55	122.59	124.20	874,861	+0.06(+0.05%)
Feb 28, 2023	122.13	126.56	122.02	124.15	1,436,513	-1.09(-0.87%)
Feb 27, 2023	125.07	126.94	124.61	125.24	1,165,365	+1.44(+1.16%)
Feb 24, 2023	123.79	124.69	122.88	123.80	620,028	-1.63(-1.30%)
Feb 23, 2023	124.64	125.95	123.68	125.43	877,507	+0.63(+0.50%)
Feb 22, 2023	125.74	128.49	124.60	124.80	1,038,765	-0.32(-0.25%)
Feb 21, 2023	123.71	125.88	123.16	125.12	846,604	-0.49(-0.39%)
Feb 17, 2023	125.00	126.31	124.23	125.61	850,461	+0.14(+0.11%)
Feb 16, 2023	125.54	126.90	124.87	125.48	732,984	-1.44(-1.13%)
Feb 15, 2023	123.65	127.22	123.17	126.92	813,355	+2.00(+1.60%)
Feb 14, 2023	124.48	126.43	123.56	124.92	770,690	-0.43(-0.35%)
Feb 13, 2023	125.54	126.00	123.13	125.35	1,058,788	+0.58(+0.46%)
Feb 10, 2023	124.45	125.72	123.44	124.77	874,780	-0.49(-0.39%)
Feb 09, 2023	128.75	128.80	125.25	125.27	943,236	-2.11(-1.66%)
Feb 08, 2023	127.97	129.03	126.42	127.38	647,578	-2.26(-1.74%)
Feb 07, 2023	129.87	129.98	127.16	129.64	671,006	-0.49(-0.38%)
Feb 06, 2023	132.03	133.60	128.94	130.13	780,110	-0.89(-0.68%)
Feb 03, 2023	127.60	131.50	127.60	131.02	920,697	+1.60(+1.24%)
Feb 02, 2023	131.09	131.90	128.09	129.42	1,266,055	-0.41(-0.32%)
Feb 01, 2023	126.04	130.16	125.86	129.83	1,281,135	+3.63(+2.88%)
Jan 31, 2023	123.71	126.27	122.04	126.20	1,498,883	+3.70(+3.02%)
Jan 30, 2023	121.61	124.58	121.55	122.50	918,044	+0.67(+0.55%)
Jan 27, 2023	121.70	122.85	121.10	121.83	930,453	+0.23(+0.19%)
Jan 26, 2023	121.74	122.36	119.20	121.60	680,235	+0.64(+0.53%)
Jan 25, 2023	119.66	121.11	117.43	120.96	882,079	-0.18(-0.15%)
Jan 24, 2023	121.12	122.14	120.46	121.14	584,461	-0.47(-0.39%)
Jan 23, 2023	119.67	121.69	119.52	121.62	828,652	+2.86(+2.41%)
Jan 20, 2023	116.12	119.77	115.28	118.76	1,326,644	+2.62(+2.26%)
Jan 19, 2023	118.76	119.26	115.06	116.14	1,640,776	-3.98(-3.31%)
Jan 18, 2023	122.17	123.18	118.78	120.11	1,131,137	-2.21(-1.81%)
Jan 17, 2023	123.22	124.84	122.28	122.32	743,656	-1.84(-1.49%)
Jan 13, 2023	122.21	125.40	121.57	124.17	843,266	+0.05(+0.04%)
Jan 12, 2023	123.93	126.55	123.53	124.12	1,338,147	+1.13(+0.92%)
Jan 11, 2023	124.62	125.25	122.34	122.99	964,346	-1.01(-0.82%)
Jan 10, 2023	123.44	124.83	122.62	124.00	783,688	+0.11(+0.09%)
Jan 09, 2023	123.54	125.65	122.62	123.89	1,193,184	+0.28(+0.23%)
Jan 06, 2023	121.62	125.15	121.46	123.61	1,743,505	+2.93(+2.43%)
Jan 05, 2023	118.57	120.72	117.92	120.68	1,271,716	+1.13(+0.94%)
Jan 04, 2023	117.03	120.70	116.90	119.55	1,507,919	+3.19(+2.74%)
Jan 03, 2023	116.39	118.95	114.42	116.37	1,817,808	+0.27(+0.23%)
Dec 30, 2022	114.20	116.38	112.84	116.10	1,343,400	+1.78(+1.55%)
Dec 29, 2022	111.80	114.89	111.33	114.32	1,024,736	+3.35(+3.02%)
Dec 28, 2022	114.25	115.66	109.94	110.97	1,462,735	-3.17(-2.77%)
Dec 27, 2022	107.50	114.19	107.13	114.14	2,167,066	+6.91(+6.45%)
Dec 23, 2022	104.35	107.47	103.72	107.23	1,138,285	+2.18(+2.08%)
Dec 22, 2022	106.77	106.90	102.80	105.05	1,193,378	-3.25(-3.00%)
Dec 21, 2022	108.14	110.36	107.79	108.30	1,691,123	+3.33(+3.17%)
Dec 20, 2022	105.89	106.80	104.64	104.97	1,509,960	-1.42(-1.33%)
Dec 19, 2022	108.02	109.54	105.73	106.39	1,584,151	-1.53(-1.42%)
Dec 16, 2022	108.60	109.69	107.24	107.92	2,112,577	-1.68(-1.53%)
Dec 15, 2022	111.47	111.47	107.13	109.60	1,401,380	-3.31(-2.93%)
Dec 14, 2022	111.31	114.29	111.08	112.91	1,803,500	+2.08(+1.87%)
Dec 13, 2022	119.68	120.79	110.56	110.84	2,358,641	-7.27(-6.15%)
Dec 12, 2022	115.48	118.12	113.68	118.10	1,618,261	+3.00(+2.61%)
Dec 09, 2022	116.23	118.30	113.08	115.10	1,703,495	-2.55(-2.17%)
Dec 08, 2022	114.37	118.86	114.07	117.65	2,064,618	+3.75(+3.29%)
Dec 07, 2022	110.83	115.07	110.50	113.90	1,584,587	+1.86(+1.66%)
Dec 06, 2022	111.55	112.50	108.68	112.04	1,961,802	+1.29(+1.16%)
Dec 05, 2022	113.02	113.55	109.89	110.76	1,566,052	-3.80(-3.31%)
Dec 02, 2022	112.09	114.58	111.59	114.55	1,168,300	+1.61(+1.42%)
Dec 01, 2022	115.62	116.25	110.40	112.95	1,476,531	-1.99(-1.73%)
Nov 30, 2022	114.62	115.21	112.93	114.94	1,419,861	+1.44(+1.27%)
Nov 29, 2022	113.76	114.88	111.10	113.50	1,388,295	-0.86(-0.76%)
Nov 28, 2022	116.49	117.74	113.48	114.36	1,649,736	-2.61(-2.23%)
Nov 25, 2022	113.81	117.43	113.22	116.97	1,166,392	+2.61(+2.28%)
Nov 23, 2022	113.75	115.03	111.02	114.36	2,055,233	+1.17(+1.04%)
Nov 22, 2022	103.40	113.65	101.17	113.19	6,676,386	+10.40(+10.12%)
Nov 21, 2022	104.63	104.66	101.19	102.79	3,328,295	-2.07(-1.97%)
Nov 18, 2022	101.40	105.22	101.15	104.85	2,811,217	+6.42(+6.52%)
Nov 17, 2022	94.59	99.14	94.20	98.43	2,782,702	+3.25(+3.41%)
Nov 16, 2022	98.23	98.48	94.33	95.18	3,292,922	-7.78(-7.55%)
Nov 15, 2022	104.35	106.19	102.70	102.96	1,764,892	+2.07(+2.05%)
Nov 14, 2022	103.16	104.62	100.71	100.89	2,025,278	-3.35(-3.22%)
Nov 11, 2022	107.12	107.36	103.04	104.25	1,853,222	-2.50(-2.34%)
Nov 10, 2022	103.29	108.45	102.78	106.75	1,981,704	+8.55(+8.70%)
Nov 09, 2022	98.21	101.88	97.83	98.20	1,823,155	-1.10(-1.10%)
Nov 08, 2022	104.34	104.71	97.93	99.30	1,912,819	-4.53(-4.36%)
Nov 07, 2022	106.26	106.69	102.93	103.83	981,475	-2.00(-1.89%)
Nov 04, 2022	109.53	110.31	104.20	105.83	1,216,894	-2.45(-2.26%)
Nov 03, 2022	106.58	108.80	104.67	108.28	921,709	+1.27(+1.19%)
Nov 02, 2022	110.55	111.99	106.88	107.01	1,242,584	-4.16(-3.74%)
Nov 01, 2022	112.25	113.42	109.56	111.17	1,578,006	+1.83(+1.67%)
Oct 31, 2022	111.46	112.22	109.30	109.34	1,129,282	-2.37(-2.13%)
Oct 28, 2022	106.19	112.07	104.54	111.72	1,546,013	+4.96(+4.65%)
Oct 27, 2022	108.15	109.44	106.28	106.76	1,367,552	-0.83(-0.77%)
Oct 26, 2022	109.50	111.23	107.51	107.58	985,139	-2.88(-2.61%)
Oct 25, 2022	110.17	113.49	110.06	110.47	1,372,736	+0.59(+0.53%)
Oct 24, 2022	105.86	110.43	105.18	109.88	1,767,067	+4.22(+3.99%)
Oct 21, 2022	103.40	106.00	101.18	105.66	2,069,962	+1.34(+1.28%)
Oct 20, 2022	109.67	109.72	103.52	104.33	1,688,700	-0.55(-0.52%)
Oct 19, 2022	106.48	106.80	104.06	104.87	1,039,428	-2.42(-2.26%)
Oct 18, 2022	108.41	110.25	105.61	107.30	1,089,236	+1.35(+1.27%)
Oct 17, 2022	107.02	107.86	105.20	105.95	1,091,017	+0.26(+0.25%)
Oct 14, 2022	109.40	109.87	105.44	105.69	1,065,603	-2.23(-2.07%)
Oct 13, 2022	104.88	109.28	101.79	107.92	1,491,931	+0.53(+0.49%)
Oct 12, 2022	105.99	109.30	104.58	107.39	1,182,525	+1.34(+1.26%)
Oct 11, 2022	105.40	109.18	103.81	106.06	1,358,011	+0.67(+0.64%)
Oct 10, 2022	105.77	106.25	102.86	105.38	1,461,304	-0.48(-0.45%)
Oct 07, 2022	106.92	107.68	104.89	105.86	1,190,425	-1.88(-1.75%)
Oct 06, 2022	106.80	109.20	106.08	107.75	1,353,475	+0.41(+0.38%)
Oct 05, 2022	103.91	108.52	103.25	107.33	1,779,695	+1.55(+1.46%)
Oct 04, 2022	108.13	108.99	103.51	105.79	2,327,390	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

Sweetwater Reporter