Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.85	42.25	41.33	41.70	180,763	-0.17(-0.40%)
Aug 30, 2023	41.72	42.37	41.50	41.86	149,509	+0.23(+0.54%)
Aug 29, 2023	41.20	41.81	40.62	41.64	282,870	+0.59(+1.43%)
Aug 28, 2023	41.51	41.68	40.99	41.05	179,280	-0.18(-0.43%)
Aug 25, 2023	41.46	41.69	40.90	41.23	147,049	-0.18(-0.43%)
Aug 24, 2023	42.17	42.29	41.37	41.40	185,981	-0.78(-1.86%)
Aug 23, 2023	41.30	42.33	41.17	42.19	102,379	+1.00(+2.43%)
Aug 22, 2023	41.56	41.73	40.96	41.19	135,063	-0.24(-0.57%)
Aug 21, 2023	42.37	42.60	40.97	41.42	217,198	-0.89(-2.11%)
Aug 18, 2023	42.13	42.79	42.00	42.31	193,549	-0.26(-0.62%)
Aug 17, 2023	43.15	43.50	42.54	42.58	225,476	-0.43(-1.00%)
Aug 16, 2023	43.34	44.09	42.99	43.01	249,058	-0.50(-1.15%)
Aug 15, 2023	43.78	43.96	43.23	43.51	157,236	-0.64(-1.44%)
Aug 14, 2023	44.31	44.44	43.50	44.15	178,685	-0.33(-0.75%)
Aug 11, 2023	44.23	44.54	43.83	44.48	230,200	+0.24(+0.55%)
Aug 10, 2023	45.38	45.85	44.18	44.23	218,616	-1.15(-2.53%)
Aug 09, 2023	45.76	45.79	44.94	45.38	176,307	-0.56(-1.22%)
Aug 08, 2023	45.32	46.13	44.45	45.94	205,626	-0.08(-0.17%)
Aug 07, 2023	45.76	46.19	45.37	46.02	188,284	+0.28(+0.62%)
Aug 04, 2023	46.16	46.48	45.15	45.73	166,733	-0.52(-1.12%)
Aug 03, 2023	46.39	47.05	45.72	46.25	272,546	-0.15(-0.32%)
Aug 02, 2023	46.38	46.82	45.74	46.40	424,470	-0.24(-0.50%)
Aug 01, 2023	45.32	47.23	45.22	46.63	450,373	+1.38(+3.05%)
Jul 31, 2023	43.99	45.41	43.99	45.25	406,292	+1.35(+3.08%)
Jul 28, 2023	44.09	44.44	43.61	43.90	178,825	+0.08(+0.18%)
Jul 27, 2023	44.28	44.58	43.70	43.82	163,314	-0.37(-0.84%)
Jul 26, 2023	43.51	44.45	43.51	44.19	215,355	+0.73(+1.69%)
Jul 25, 2023	43.75	43.84	43.18	43.46	200,560	-0.54(-1.22%)
Jul 24, 2023	43.28	44.02	42.76	44.00	298,882	+0.45(+1.03%)
Jul 21, 2023	44.05	44.06	43.21	43.55	687,466	-0.38(-0.87%)
Jul 20, 2023	44.09	44.35	43.54	43.93	260,332	-0.12(-0.27%)
Jul 19, 2023	43.10	44.06	42.92	44.05	405,806	+1.17(+2.72%)
Jul 18, 2023	42.79	43.40	42.70	42.88	227,115	+0.24(+0.55%)
Jul 17, 2023	42.47	43.08	42.15	42.65	343,351	+0.18(+0.42%)
Jul 14, 2023	43.05	43.05	41.85	42.47	341,479	-0.49(-1.13%)
Jul 13, 2023	41.96	42.97	41.70	42.96	475,648	+1.04(+2.48%)
Jul 12, 2023	42.55	42.72	41.41	41.92	431,811	-0.10(-0.23%)
Jul 11, 2023	42.33	42.78	41.62	42.01	403,485	-0.11(-0.25%)
Jul 10, 2023	41.51	42.34	41.32	42.12	410,348	+0.69(+1.67%)
Jul 07, 2023	41.84	42.32	41.33	41.43	396,437	-0.05(-0.12%)
Jul 06, 2023	41.23	41.50	40.22	41.48	456,425	-0.01(-0.02%)
Jul 05, 2023	41.64	41.69	40.80	41.49	796,718	-0.45(-1.07%)
Jul 03, 2023	41.94	42.52	41.21	41.94	407,335	+0.00(+0.00%)
Jun 30, 2023	42.59	43.49	41.76	41.94	1,001,956	+0.27(+0.65%)
Jun 29, 2023	36.93	41.72	36.56	41.66	2,181,980	+10.06(+31.83%)
Jun 28, 2023	31.41	31.84	31.10	31.60	183,889	+0.19(+0.62%)
Jun 27, 2023	31.19	31.60	30.72	31.41	250,786	+0.23(+0.75%)
Jun 26, 2023	30.83	31.45	30.61	31.17	260,800	+0.61(+2.01%)
Jun 23, 2023	30.91	31.41	30.39	30.56	442,098	-0.79(-2.51%)
Jun 22, 2023	31.20	31.55	31.04	31.35	211,308	+0.07(+0.22%)
Jun 21, 2023	30.89	31.92	30.81	31.28	270,315	+0.29(+0.94%)
Jun 20, 2023	30.79	31.25	30.39	30.99	259,331	+0.07(+0.22%)
Jun 16, 2023	30.66	31.22	30.25	30.92	1,023,155	+0.50(+1.63%)
Jun 15, 2023	29.87	30.43	29.61	30.43	282,140	+0.52(+1.72%)
Jun 14, 2023	29.99	30.42	29.73	29.91	326,863	+0.11(+0.36%)
Jun 13, 2023	29.50	29.99	29.32	29.80	209,878	+0.40(+1.36%)
Jun 12, 2023	29.34	29.58	28.92	29.40	214,522	+0.00(+0.00%)
Jun 09, 2023	29.97	29.97	29.18	29.40	168,488	-0.48(-1.60%)
Jun 08, 2023	29.42	29.90	28.95	29.88	212,525	+0.32(+1.09%)
Jun 07, 2023	28.99	29.70	28.77	29.56	256,464	+0.90(+3.12%)
Jun 06, 2023	27.82	28.98	27.82	28.66	325,190	+0.75(+2.68%)
Jun 05, 2023	28.55	28.60	27.56	27.91	269,364	-0.93(-3.24%)
Jun 02, 2023	27.74	29.02	27.62	28.85	329,787	+1.72(+6.35%)
Jun 01, 2023	26.49	27.18	26.23	27.13	279,302	+0.69(+2.61%)
May 31, 2023	26.53	26.83	26.21	26.44	180,545	-0.26(-0.98%)
May 30, 2023	26.90	27.24	26.56	26.70	178,993	-0.28(-1.05%)
May 26, 2023	26.91	27.39	26.85	26.98	234,578	+0.15(+0.54%)
May 25, 2023	26.50	26.94	26.24	26.83	161,605	+0.02(+0.07%)
May 24, 2023	26.85	27.30	26.65	26.82	199,756	-0.19(-0.72%)
May 23, 2023	26.98	27.59	26.96	27.01	244,031	-0.05(-0.18%)
May 22, 2023	26.97	27.17	26.54	27.06	146,139	+0.19(+0.72%)
May 19, 2023	27.23	27.23	26.44	26.86	176,833	+0.10(+0.36%)
May 18, 2023	26.26	26.82	26.16	26.77	229,236	+0.36(+1.36%)
May 17, 2023	25.85	26.61	25.85	26.41	235,261	+0.74(+2.88%)
May 16, 2023	25.46	26.10	25.36	25.67	238,696	-0.06(-0.23%)
May 15, 2023	25.95	26.15	25.68	25.73	353,650	-0.10(-0.38%)
May 12, 2023	26.15	26.40	25.38	25.82	211,394	-0.19(-0.75%)
May 11, 2023	25.45	26.03	25.34	26.02	240,312	+0.23(+0.91%)
May 10, 2023	26.10	26.12	25.38	25.78	204,015	+0.05(+0.19%)
May 09, 2023	25.78	26.06	25.62	25.74	217,005	-0.23(-0.90%)
May 08, 2023	26.41	26.46	25.81	25.97	212,654	-0.20(-0.78%)
May 05, 2023	25.38	26.23	25.38	26.17	282,168	+1.19(+4.75%)
May 04, 2023	25.41	25.59	24.72	24.99	268,862	-0.70(-2.73%)
May 03, 2023	25.77	26.14	25.68	25.69	259,946	-0.10(-0.38%)
May 02, 2023	25.82	25.87	24.72	25.78	437,232	-0.10(-0.38%)
May 01, 2023	25.85	26.56	25.75	25.88	358,132	+0.15(+0.57%)
Apr 28, 2023	25.71	26.19	25.49	25.74	326,788	-0.09(-0.34%)
Apr 27, 2023	25.99	26.16	25.16	25.82	354,663	-0.19(-0.75%)
Apr 26, 2023	26.44	26.92	25.88	26.02	493,882	-0.56(-2.12%)
Apr 25, 2023	26.94	27.10	26.22	26.58	344,737	-0.75(-2.74%)
Apr 24, 2023	27.79	28.34	27.30	27.33	396,701	-0.75(-2.67%)
Apr 21, 2023	28.28	28.39	27.80	28.08	417,631	-0.31(-1.09%)
Apr 20, 2023	28.53	28.88	28.17	28.39	421,151	-0.22(-0.78%)
Apr 19, 2023	28.27	28.81	27.86	28.61	404,897	+0.08(+0.27%)
Apr 18, 2023	28.89	28.89	28.01	28.53	419,652	-0.16(-0.57%)
Apr 17, 2023	28.46	28.98	28.17	28.70	693,934	+0.36(+1.26%)
Apr 14, 2023	29.39	29.77	28.11	28.34	674,852	-1.31(-4.42%)
Apr 13, 2023	31.24	31.24	29.29	29.65	709,139	-1.54(-4.94%)
Apr 12, 2023	31.96	32.54	30.96	31.19	803,813	-0.72(-2.26%)
Apr 11, 2023	32.79	33.46	31.69	31.92	970,213	-0.15(-0.48%)
Apr 10, 2023	32.75	32.91	30.75	32.07	1,885,664	+2.95(+10.13%)
Apr 06, 2023	29.15	29.65	28.97	29.12	841,834	-0.17(-0.59%)
Apr 05, 2023	30.29	30.30	29.25	29.29	378,038	-1.23(-4.04%)
Apr 04, 2023	31.43	31.46	30.19	30.53	216,173	-0.77(-2.46%)
Apr 03, 2023	31.44	31.44	30.71	31.30	305,162	+0.29(+0.93%)
Mar 31, 2023	30.91	31.16	30.75	31.01	316,801	+0.23(+0.75%)
Mar 30, 2023	31.12	31.19	30.48	30.78	167,664	+0.06(+0.19%)
Mar 29, 2023	31.04	31.31	30.46	30.72	226,841	+0.03(+0.09%)
Mar 28, 2023	30.37	30.89	30.20	30.69	228,125	+0.31(+1.02%)
Mar 27, 2023	30.41	30.63	30.07	30.38	250,156	+0.27(+0.90%)
Mar 24, 2023	29.19	30.17	28.82	30.11	354,072	+0.24(+0.81%)
Mar 23, 2023	29.52	30.75	29.29	29.87	479,955	+0.63(+2.14%)
Mar 22, 2023	31.25	31.40	29.20	29.25	914,730	+1.88(+6.87%)
Mar 21, 2023	27.92	28.21	26.84	27.37	491,228	+0.12(+0.42%)
Mar 20, 2023	26.29	27.45	26.21	27.25	531,537	+1.35(+5.21%)
Mar 17, 2023	26.75	27.19	25.78	25.90	1,281,096	-1.37(-5.02%)
Mar 16, 2023	26.35	27.67	25.77	27.27	408,183	+0.56(+2.09%)
Mar 15, 2023	26.48	26.72	25.82	26.71	382,654	-0.64(-2.33%)
Mar 14, 2023	27.96	28.40	27.09	27.35	247,371	+0.25(+0.93%)
Mar 13, 2023	28.39	28.57	26.95	27.10	356,692	-1.89(-6.52%)
Mar 10, 2023	29.63	29.74	28.74	28.99	196,792	-0.93(-3.09%)
Mar 09, 2023	30.90	31.20	29.84	29.91	158,950	-0.89(-2.88%)
Mar 08, 2023	30.79	31.14	30.36	30.80	146,861	+0.13(+0.44%)
Mar 07, 2023	31.22	31.22	30.30	30.66	202,309	-0.58(-1.85%)
Mar 06, 2023	31.96	31.96	30.81	31.24	243,937	-0.66(-2.06%)
Mar 03, 2023	31.76	31.98	31.44	31.90	185,133	+0.33(+1.04%)
Mar 02, 2023	31.06	31.59	30.48	31.57	180,926	+0.09(+0.28%)
Mar 01, 2023	30.86	31.77	30.57	31.48	270,685	+0.53(+1.71%)
Feb 28, 2023	29.69	30.98	29.69	30.95	347,559	+1.28(+4.32%)
Feb 27, 2023	30.12	30.71	29.66	29.67	304,510	-0.15(-0.52%)
Feb 24, 2023	29.11	30.09	29.07	29.82	274,410	+0.25(+0.85%)
Feb 23, 2023	28.34	29.59	28.25	29.57	323,733	+1.41(+5.00%)
Feb 22, 2023	27.50	28.36	27.50	28.17	397,833	+0.73(+2.67%)
Feb 21, 2023	27.72	28.01	27.08	27.43	276,559	-0.87(-3.07%)
Feb 17, 2023	28.68	28.71	28.27	28.30	322,742	-0.06(-0.20%)
Feb 16, 2023	28.26	28.89	27.96	28.36	412,605	-0.34(-1.18%)
Feb 15, 2023	27.98	28.90	27.93	28.70	182,936	+0.50(+1.78%)
Feb 14, 2023	28.62	28.62	27.83	28.20	220,453	-0.52(-1.81%)
Feb 13, 2023	28.36	28.86	28.03	28.72	162,099	+0.20(+0.71%)
Feb 10, 2023	28.54	28.76	28.35	28.51	177,774	-0.10(-0.34%)
Feb 09, 2023	29.99	30.06	28.60	28.61	257,552	-1.13(-3.79%)
Feb 08, 2023	30.30	30.43	29.61	29.74	211,574	-0.84(-2.74%)
Feb 07, 2023	29.72	30.71	29.50	30.58	266,661	+0.63(+2.09%)
Feb 06, 2023	30.37	30.37	29.83	29.95	175,575	-0.59(-1.93%)
Feb 03, 2023	30.44	30.85	30.34	30.54	270,716	-0.12(-0.38%)
Feb 02, 2023	29.58	30.72	29.46	30.65	383,636	+1.34(+4.57%)
Feb 01, 2023	29.62	29.73	28.48	29.31	468,719	-0.49(-1.65%)
Jan 31, 2023	28.49	30.01	28.43	29.81	634,991	+1.31(+4.60%)
Jan 30, 2023	28.33	28.89	28.12	28.49	238,688	-0.02(-0.07%)
Jan 27, 2023	27.72	28.73	27.60	28.51	335,485	+0.67(+2.42%)
Jan 26, 2023	27.00	27.85	26.62	27.84	274,460	+1.05(+3.92%)
Jan 25, 2023	26.68	26.98	26.34	26.79	355,269	+0.03(+0.11%)
Jan 24, 2023	27.11	27.11	26.43	26.76	473,022	-0.28(-1.02%)
Jan 23, 2023	27.06	27.25	26.64	27.04	434,714	+0.10(+0.35%)
Jan 20, 2023	27.25	27.58	26.76	26.94	640,265	-0.04(-0.14%)
Jan 19, 2023	27.42	27.54	26.88	26.98	292,560	-0.62(-2.25%)
Jan 18, 2023	27.45	28.22	27.28	27.60	314,693	+0.38(+1.40%)
Jan 17, 2023	27.09	27.97	27.09	27.22	484,315	-0.76(-2.73%)
Jan 13, 2023	28.30	28.46	27.83	27.98	250,738	-0.66(-2.30%)
Jan 12, 2023	27.65	29.12	27.50	28.64	483,923	+1.31(+4.79%)
Jan 11, 2023	27.71	28.17	27.07	27.33	366,851	-0.11(-0.38%)
Jan 10, 2023	26.25	27.92	26.00	27.44	605,017	+1.20(+4.59%)
Jan 09, 2023	27.59	28.32	26.16	26.23	858,792	-1.13(-4.12%)
Jan 06, 2023	28.76	29.64	27.26	27.36	1,727,896	-5.97(-17.90%)
Jan 05, 2023	32.88	33.61	32.12	33.33	300,000	+0.30(+0.90%)
Jan 04, 2023	32.83	33.78	32.64	33.03	232,417	+0.61(+1.88%)
Jan 03, 2023	32.36	32.68	31.75	32.42	222,753	+0.41(+1.28%)
Dec 30, 2022	32.46	32.57	31.71	32.01	160,359	-0.76(-2.33%)
Dec 29, 2022	32.14	32.83	31.90	32.77	242,622	+0.95(+2.97%)
Dec 28, 2022	33.04	33.10	31.82	31.83	183,473	-1.09(-3.31%)
Dec 27, 2022	33.18	33.33	32.85	32.92	118,198	-0.14(-0.43%)
Dec 23, 2022	33.23	33.47	33.05	33.06	155,064	-0.30(-0.89%)
Dec 22, 2022	33.30	33.43	32.36	33.36	174,770	-0.25(-0.74%)
Dec 21, 2022	33.62	33.97	33.50	33.60	142,078	+0.37(+1.12%)
Dec 20, 2022	32.83	33.62	32.73	33.23	115,432	+0.50(+1.52%)
Dec 19, 2022	32.72	33.37	32.72	32.74	208,628	+0.17(+0.53%)
Dec 16, 2022	32.57	32.89	32.23	32.56	663,712	-0.60(-1.81%)
Dec 15, 2022	33.37	33.37	32.59	33.17	183,228	-0.95(-2.80%)
Dec 14, 2022	34.57	35.05	33.94	34.12	240,162	-0.43(-1.24%)
Dec 13, 2022	35.94	36.13	34.42	34.55	213,289	-0.30(-0.85%)
Dec 12, 2022	33.85	35.05	33.47	34.85	189,327	+1.11(+3.28%)
Dec 09, 2022	33.93	34.47	33.67	33.74	146,972	-0.66(-1.92%)
Dec 08, 2022	34.74	35.22	34.34	34.40	170,027	-0.23(-0.66%)
Dec 07, 2022	33.57	34.86	33.47	34.63	298,569	+0.70(+2.05%)
Dec 06, 2022	34.69	35.17	33.86	33.93	162,128	-0.74(-2.12%)
Dec 05, 2022	35.71	35.71	34.32	34.66	197,636	-1.33(-3.69%)
Dec 02, 2022	36.07	36.24	35.76	35.99	151,154	-0.72(-1.95%)
Dec 01, 2022	36.72	36.83	35.99	36.71	171,694	+0.06(+0.16%)
Nov 30, 2022	35.97	36.75	35.53	36.65	259,215	+0.59(+1.64%)
Nov 29, 2022	35.97	36.29	35.70	36.06	166,408	+0.13(+0.37%)
Nov 28, 2022	35.86	36.24	35.55	35.92	147,509	-0.36(-1.00%)
Nov 25, 2022	36.33	36.79	36.29	36.29	68,363	+0.02(+0.05%)
Nov 23, 2022	36.58	37.09	35.90	36.27	121,933	-0.42(-1.15%)
Nov 22, 2022	36.61	36.90	35.97	36.69	201,527	+0.16(+0.44%)
Nov 21, 2022	35.20	36.54	35.20	36.53	236,591	+1.05(+2.96%)
Nov 18, 2022	35.71	35.76	35.03	35.48	291,263	+0.31(+0.90%)
Nov 17, 2022	34.48	35.24	34.32	35.16	372,213	-0.12(-0.35%)
Nov 16, 2022	36.28	36.38	34.98	35.28	207,606	-1.69(-4.57%)
Nov 15, 2022	36.67	37.72	36.67	36.97	308,425	+0.73(+2.00%)
Nov 14, 2022	36.77	37.23	36.13	36.25	355,574	-0.82(-2.21%)
Nov 11, 2022	36.40	37.73	36.30	37.07	266,947	+0.82(+2.26%)
Nov 10, 2022	36.24	36.51	35.70	36.25	575,064	+1.62(+4.69%)
Nov 09, 2022	35.21	35.68	34.34	34.63	256,454	-1.51(-4.17%)
Nov 08, 2022	36.01	36.75	35.70	36.13	244,449	+0.26(+0.72%)
Nov 07, 2022	35.12	35.88	35.00	35.88	355,471	+0.15(+0.43%)
Nov 04, 2022	35.37	36.01	35.04	35.72	406,497	+0.86(+2.47%)
Nov 03, 2022	33.25	35.01	33.25	34.86	442,874	+1.09(+3.23%)
Nov 02, 2022	34.38		33.49	33.77	648,888	-0.93(-2.68%)
Nov 01, 2022	33.67	34.79	33.37	34.70	603,996	+1.23(+3.68%)
Oct 31, 2022	32.23	33.85	32.21	33.47	577,562	+1.00(+3.09%)
Oct 28, 2022	31.46	32.60	31.35	32.46	951,881	+1.31(+4.20%)
Oct 27, 2022	28.43	31.32	28.31	31.16	725,172	+4.99(+19.05%)
Oct 26, 2022	26.24	26.70	25.63	26.17	451,112	+0.26(+0.99%)
Oct 25, 2022	24.51	26.13	24.40	25.91	463,800	+1.34(+5.44%)
Oct 24, 2022	24.10	24.59	23.66	24.58	292,388	+0.42(+1.73%)
Oct 21, 2022	23.91	24.41	23.77	24.16	211,077	+0.46(+1.96%)
Oct 20, 2022	24.18	24.58	23.42	23.70	217,785	-0.63(-2.57%)
Oct 19, 2022	24.38	24.67	24.13	24.32	369,746	-0.39(-1.57%)
Oct 18, 2022	25.02	25.39	24.31	24.71	182,570	+0.23(+0.93%)
Oct 17, 2022	24.02	24.57	24.02	24.48	226,023	+1.01(+4.32%)
Oct 14, 2022	24.04	24.29	23.44	23.47	199,270	-0.42(-1.75%)
Oct 13, 2022	22.85	24.16	22.55	23.89	281,495	+0.54(+2.31%)
Oct 12, 2022	23.70	23.96	23.23	23.35	175,724	-0.35(-1.48%)
Oct 11, 2022	23.42	23.98	23.07	23.70	318,720	+0.09(+0.36%)
Oct 10, 2022	23.82	23.98	23.33	23.61	162,218	-0.01(-0.04%)
Oct 07, 2022	25.22	25.27	23.48	23.62	240,914	-1.89(-7.40%)
Oct 06, 2022	25.14	25.57	25.05	25.51	268,537	+0.16(+0.64%)
Oct 05, 2022	24.64	25.47	24.58	25.35	393,830	+0.37(+1.48%)
Oct 04, 2022	24.51	25.02	24.51	24.98	520,487	+1.10(+4.61%)
Oct 03, 2022	23.43	24.31	22.96	23.88	971,905	+0.87(+3.79%)
Sep 30, 2022	24.16	24.26	22.98	23.00	313,040	-1.13(-4.67%)
Sep 29, 2022	24.42	24.43	23.40	24.13	308,515	-0.56(-2.27%)
Sep 28, 2022	24.19	25.03	24.03	24.69	578,450	+0.54(+2.24%)
Sep 27, 2022	25.12	25.12	24.00	24.15	657,887	-0.48(-1.96%)
Sep 26, 2022	24.51	25.44	24.36	24.63	1,457,254	-0.07(-0.27%)
Sep 23, 2022	25.99	25.99	24.50	24.70	460,065	-1.69(-6.39%)
Sep 22, 2022	26.74	26.94	25.93	26.39	221,525	-0.42(-1.56%)
Sep 21, 2022	27.51	27.85	26.80	26.80	220,514	-0.39(-1.43%)
Sep 20, 2022	27.01	27.32	26.89	27.19	257,952	-0.19(-0.69%)
Sep 19, 2022	26.15	27.41	26.15	27.38	254,773	+0.86(+3.25%)
Sep 16, 2022	26.68	26.73	26.11	26.52	522,880	-0.70(-2.58%)
Sep 15, 2022	27.34	27.90	26.98	27.22	290,566	-0.14(-0.52%)
Sep 14, 2022	27.37	27.76	26.97	27.36	245,767	-0.07(-0.24%)
Sep 13, 2022	27.95	28.39	27.32	27.43	244,709	-1.31(-4.55%)
Sep 12, 2022	27.99	29.06	27.97	28.74	316,009	+1.02(+3.69%)
Sep 09, 2022	26.76	27.77	26.62	27.71	255,612	+1.10(+4.13%)
Sep 08, 2022	26.73	26.73	26.15	26.62	228,561	-0.42(-1.54%)
Sep 07, 2022	26.43	27.04	26.15	27.03	241,050	+0.50(+1.89%)
Sep 06, 2022	26.54	26.80	26.19	26.53	301,010	+0.33(+1.27%)
Sep 02, 2022	26.60	26.94	26.05	26.20	388,145	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenbrier Companies (NY: GBX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Greenbrier Companies (NY: GBX )

Historical Prices

Sections

Services

Sweetwater Reporter