Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.080 1.080 1.000 1.050 22,500 -0.02(-1.87%)
Apr 27, 2023 0.9700 1.070 0.9700 1.070 17,550 +0.12(+12.63%)
Apr 26, 2023 0.9600 1.020 0.9500 0.9500 36,000 -0.02(-2.06%)
Apr 25, 2023 0.9300 1.050 0.9300 0.9700 33,788 +0.04(+4.30%)
Apr 24, 2023 0.9400 0.9500 0.9300 0.9300 6,500 -0.02(-2.11%)
Apr 21, 2023 0.9500 0.9500 0.9500 0.9500 2,100 +0.01(+1.06%)
Apr 20, 2023 0.9200 0.9600 0.9200 0.9400 6,700 +0.03(+3.30%)
Apr 19, 2023 0.9500 0.9500 0.9100 0.9100 14,450 -0.05(-5.21%)
Apr 18, 2023 0.9600 0.9600 0.9600 0.9600 910 +0.01(+1.05%)
Apr 17, 2023 0.9800 0.9900 0.9500 0.9500 13,026 -0.04(-4.04%)
Apr 14, 2023 0.9900 1.000 0.9900 0.9900 13,500 -0.01(-1.00%)
Apr 13, 2023 1.000 1.030 0.9900 1.000 42,501 -0.02(-1.96%)
Apr 12, 2023 1.040 1.040 1.000 1.020 18,500 -0.02(-1.92%)
Apr 11, 2023 1.060 1.060 1.020 1.040 32,700 -0.03(-2.80%)
Apr 10, 2023 1.050 1.080 1.050 1.070 17,050 -0.04(-3.60%)
Apr 06, 2023 1.110 0 -0.01(-0.89%)
Apr 05, 2023 1.110 1.130 1.100 1.120 37,100 +0.01(+0.90%)
Apr 04, 2023 1.120 1.120 1.100 1.110 14,200 +0.00(+0.00%)
Apr 03, 2023 1.100 1.140 1.090 1.110 35,100 +0.01(+0.91%)
Mar 31, 2023 1.100 1.120 1.080 1.100 67,568 +0.03(+2.80%)
Mar 30, 2023 1.120 1.120 1.070 1.070 31,155 -0.03(-2.73%)
Mar 29, 2023 1.080 1.140 1.080 1.100 52,400 +0.04(+3.77%)
Mar 28, 2023 1.070 1.070 1.060 1.060 4,000 -0.01(-0.93%)
Mar 27, 2023 1.080 1.080 1.070 1.070 18,212 -0.01(-0.93%)
Mar 24, 2023 1.130 1.130 1.060 1.080 113,200 -0.04(-3.57%)
Mar 23, 2023 1.090 1.130 1.080 1.120 186,352 +0.02(+1.82%)
Mar 22, 2023 1.000 1.100 1.000 1.100 102,901 +0.01(+0.92%)
Mar 21, 2023 1.000 1.090 1.000 1.090 156,300 +0.11(+11.22%)
Mar 20, 2023 1.000 1.000 0.9500 0.9800 112,483 -0.01(-1.01%)
Mar 17, 2023 1.010 1.010 0.9900 0.9900 77,829 -0.04(-3.88%)
Mar 16, 2023 1.010 1.030 1.000 1.030 84,800 -0.02(-1.90%)
Mar 15, 2023 1.040 1.050 1.000 1.050 52,100 +0.02(+1.94%)
Mar 14, 2023 1.030 1.040 1.000 1.030 90,500 +0.03(+3.00%)
Mar 13, 2023 1.000 1.020 0.9900 1.000 77,150 +0.00(+0.00%)
Mar 10, 2023 1.050 1.050 1.000 1.000 59,300 -0.01(-0.99%)
Mar 09, 2023 1.060 1.060 0.9900 1.010 81,400 -0.10(-9.01%)
Mar 08, 2023 1.100 1.120 1.060 1.110 134,316 +0.02(+1.83%)
Mar 07, 2023 1.090 1.120 1.090 1.090 49,598 -0.02(-1.80%)
Mar 06, 2023 1.090 1.120 1.090 1.110 29,200 +0.03(+2.78%)
Mar 03, 2023 1.070 1.080 1.050 1.080 17,100 -0.01(-0.92%)
Mar 02, 2023 1.030 1.090 1.010 1.090 56,124 +0.07(+6.86%)
Mar 01, 2023 0.9700 1.030 0.9700 1.020 82,746 +0.05(+5.15%)
Feb 28, 2023 0.9600 0.9700 0.9400 0.9700 25,600 +0.01(+1.04%)
Feb 27, 2023 0.9700 0.9700 0.9400 0.9600 32,344 +0.00(+0.00%)
Feb 24, 2023 0.9500 0.9600 0.9400 0.9600 59,024 +0.01(+1.05%)
Feb 23, 2023 0.9600 0.9600 0.9300 0.9500 56,700 -0.01(-1.04%)
Feb 22, 2023 0.9800 1.000 0.9500 0.9600 66,348 -0.02(-2.04%)
Feb 21, 2023 0.9800 1.010 0.9700 0.9800 39,200 -0.01(-1.01%)
Feb 17, 2023 0.9900 0 -0.08(-7.48%)
Feb 16, 2023 1.140 1.140 1.010 1.070 58,140 -0.06(-5.31%)
Feb 15, 2023 1.100 1.150 1.100 1.130 77,550 +0.01(+0.89%)
Feb 14, 2023 1.100 1.120 1.100 1.120 15,800 +0.02(+1.82%)
Feb 13, 2023 1.080 1.100 1.080 1.100 50,266 +0.05(+4.76%)
Feb 10, 2023 1.080 1.080 1.050 1.050 8,800 -0.01(-0.94%)
Feb 09, 2023 1.070 1.070 1.060 1.060 10,300 -0.01(-0.93%)
Feb 08, 2023 1.060 1.070 1.060 1.070 1,800 -0.01(-0.93%)
Feb 07, 2023 1.090 1.100 1.080 1.080 13,450 -0.01(-0.92%)
Feb 06, 2023 1.080 1.100 1.080 1.090 28,100 +0.02(+1.87%)
Feb 03, 2023 1.060 1.090 1.050 1.070 39,150 -0.01(-0.93%)
Feb 02, 2023 1.110 1.120 1.070 1.080 30,629 -0.04(-3.57%)
Feb 01, 2023 1.130 1.130 1.110 1.120 14,435 -0.01(-0.88%)
Jan 31, 2023 1.100 1.130 1.060 1.130 139,903 +0.03(+2.73%)
Jan 30, 2023 1.090 1.120 1.090 1.100 41,644 +0.22(+25.00%)
Jan 27, 2023 0.8900 1.100 0.8800 0.8800 251,425 +0.02(+2.33%)
Jan 26, 2023 0.8600 0.8600 0.8600 0.8600 503 +0.03(+3.61%)
Jan 25, 2023 0.8700 0.8700 0.8300 0.8300 14,575 -0.05(-5.68%)
Jan 24, 2023 0.8800 0.8800 0.8800 0.8800 11,100 +0.02(+2.33%)
Jan 23, 2023 0.8600 0.8600 0.8600 0.8600 503 +0.00(+0.00%)
Jan 20, 2023 0.9100 0.9100 0.8600 0.8600 37,042 -0.04(-4.44%)
Jan 19, 2023 0.9200 0.9200 0.8900 0.9000 10,280 -0.02(-2.17%)
Jan 18, 2023 0.9100 0.9200 0.8800 0.9200 5,015 +0.01(+1.10%)
Jan 17, 2023 0.9500 0.9500 0.9100 0.9100 11,450 -0.03(-3.19%)
Jan 13, 2023 0.9400 0 +0.05(+5.62%)
Jan 12, 2023 0.9000 0.9000 0.8600 0.8900 10,834 +0.03(+3.49%)
Jan 11, 2023 0.8600 0.8800 0.8500 0.8600 5,500 +0.02(+2.38%)
Jan 10, 2023 0.8800 0.9000 0.8400 0.8400 292,793 -0.03(-3.45%)
Jan 09, 2023 0.9500 0.9500 0.8600 0.8700 46,500 -0.08(-8.42%)
Jan 06, 2023 0.9900 0.9900 0.9500 0.9500 42,580 -0.03(-3.06%)
Jan 05, 2023 1.010 1.010 0.9800 0.9800 15,192 -0.04(-3.92%)
Jan 04, 2023 1.040 1.040 1.020 1.020 2,669 +0.00(+0.00%)
Jan 03, 2023 1.000 1.060 1.000 1.020 5,700 +0.01(+0.99%)
Dec 30, 2022 1.010 0 +0.02(+2.02%)
Dec 29, 2022 1.020 1.020 0.9800 0.9900 48,780 -0.05(-4.81%)
Dec 28, 2022 1.060 1.060 1.020 1.040 11,650 -0.04(-3.70%)
Dec 23, 2022 1.080 0 +0.01(+0.93%)
Dec 22, 2022 1.070 1.080 1.060 1.070 12,600 +0.00(+0.00%)
Dec 21, 2022 1.060 1.080 1.060 1.070 9,600 +0.02(+1.90%)
Dec 20, 2022 1.040 1.140 1.040 1.050 22,541 -0.04(-3.67%)
Dec 19, 2022 1.090 1.120 1.030 1.090 31,314 +0.00(+0.00%)
Dec 16, 2022 1.060 1.100 1.060 1.090 39,649 +0.06(+5.83%)
Dec 15, 2022 1.070 1.090 1.030 1.030 34,149 -0.04(-3.74%)
Dec 14, 2022 1.050 1.140 1.050 1.070 98,264 +0.02(+1.90%)
Dec 13, 2022 1.090 1.090 1.010 1.050 54,850 +0.02(+1.94%)
Dec 12, 2022 1.000 1.080 1.000 1.030 59,221 +0.01(+0.98%)
Dec 09, 2022 0.8600 1.030 0.8600 1.020 95,803 +0.19(+22.89%)
Dec 08, 2022 0.8600 0.8600 0.8100 0.8300 11,500 -0.03(-3.49%)
Dec 07, 2022 0.7900 0.8600 0.7800 0.8600 12,500 +0.06(+7.50%)
Dec 06, 2022 0.7900 0.8200 0.7900 0.8000 8,200 +0.00(+0.00%)
Dec 05, 2022 0.8000 0.8600 0.7700 0.8000 37,900 -0.04(-4.76%)
Dec 02, 2022 0.7900 0.8400 0.7900 0.8400 21,000 +0.07(+9.09%)
Dec 01, 2022 0.7200 0.8200 0.7200 0.7700 56,474 +0.03(+4.05%)
Nov 30, 2022 0.7800 0.8100 0.7400 0.7400 152,008 -0.02(-2.63%)
Nov 29, 2022 0.7400 0.7600 0.7300 0.7600 11,503 +0.04(+5.56%)
Nov 28, 2022 0.7400 0.7400 0.7200 0.7200 14,000 -0.02(-2.70%)
Nov 25, 2022 0.7200 0.7400 0.7200 0.7400 7,000 +0.02(+2.78%)
Nov 24, 2022 0.7100 0.7200 0.7100 0.7200 13,100 +0.02(+2.86%)
Nov 23, 2022 0.6700 0.7000 0.6700 0.7000 54,500 +0.03(+4.48%)
Nov 22, 2022 0.6900 0.6900 0.6700 0.6700 4,000 -0.02(-2.90%)
Nov 21, 2022 0.6600 0.6900 0.6500 0.6900 27,800 +0.03(+4.55%)
Nov 18, 2022 0.6600 0.6700 0.6500 0.6600 7,500 -0.02(-2.94%)
Nov 17, 2022 0.6900 0.6900 0.6500 0.6800 6,500 -0.02(-2.86%)
Nov 16, 2022 0.6600 0.7000 0.6500 0.7000 15,000 +0.03(+4.48%)
Nov 15, 2022 0.6700 0.6700 0.6700 0.6700 3,100 +0.01(+1.52%)
Nov 14, 2022 0.6200 0.6900 0.6200 0.6600 44,500 -0.01(-1.49%)
Nov 11, 2022 0.6600 0.6900 0.6600 0.6700 34,000 +0.04(+6.35%)
Nov 10, 2022 0.6200 0.6500 0.6200 0.6300 110,802 +0.00(+0.00%)
Nov 09, 2022 0.6400 0.6400 0.6300 0.6300 42,750 -0.02(-3.08%)
Nov 08, 2022 0.6500 0.6500 0.6500 0.6500 35,000 +0.01(+1.56%)
Nov 07, 2022 0.7300 0.7300 0.6400 0.6400 31,200 -0.04(-5.88%)
Nov 04, 2022 0.6900 0.6900 0.6500 0.6800 18,500 -0.03(-4.23%)
Nov 03, 2022 0.7100 0.7200 0.6800 0.7100 134,500 -0.01(-1.39%)
Nov 02, 2022 0.7300 0.7500 0.6800 0.7200 49,200 +0.00(+0.00%)
Nov 01, 2022 0.6900 0.7200 0.6500 0.7200 11,000 +0.02(+2.86%)
Oct 31, 2022 0.7000 0.7100 0.6600 0.7000 18,392 +0.00(+0.00%)
Oct 28, 2022 0.7000 0.7000 0.6400 0.7000 7,000 -0.01(-1.41%)
Oct 27, 2022 0.7300 0.7400 0.7000 0.7100 15,500 +0.03(+4.41%)
Oct 26, 2022 0.6600 0.6800 0.6600 0.6800 42,110 +0.02(+3.03%)
Oct 25, 2022 0.6900 0.6900 0.6300 0.6600 48,416 -0.02(-2.94%)
Oct 24, 2022 0.7300 0.7300 0.6100 0.6800 106,070 -0.06(-8.11%)
Oct 21, 2022 0.7500 0.7500 0.7400 0.7400 8,000 -0.02(-2.63%)
Oct 20, 2022 0.7700 0.7700 0.7600 0.7600 5,026 +0.01(+1.33%)
Oct 19, 2022 0.8100 0.8100 0.7500 0.7500 34,000 -0.06(-7.41%)
Oct 18, 2022 0.7400 0.8400 0.7400 0.8100 51,209 +0.09(+12.50%)
Oct 17, 2022 0.7400 0.7400 0.7100 0.7200 7,500 -0.02(-2.70%)
Oct 14, 2022 0.7500 0.7600 0.7400 0.7400 57,941 +0.03(+4.23%)
Oct 13, 2022 0.7200 0.7200 0.7100 0.7100 2,000 -0.01(-1.39%)
Oct 12, 2022 0.7500 0.7500 0.7200 0.7200 19,010 -0.03(-4.00%)
Oct 11, 2022 0.8000 0.8000 0.7400 0.7500 6,500 -0.03(-3.85%)
Oct 07, 2022 0.7800 0 +0.04(+5.41%)
Oct 06, 2022 0.7400 0.7400 0.7400 0.7400 4,500 +0.01(+1.37%)
Oct 05, 2022 0.7300 0.7300 0.7300 0.7300 3,000 -0.01(-1.35%)
Oct 04, 2022 0.7400 0.7800 0.7400 0.7400 14,453 -0.02(-2.63%)
Oct 03, 2022 0.7700 0.7700 0.6300 0.7600 18,050 -0.02(-2.56%)
Sep 30, 2022 0.7400 0.7800 0.7400 0.7800 2,500 +0.04(+5.41%)
Sep 29, 2022 0.8000 0.8000 0.7200 0.7400 13,004 -0.09(-10.84%)
Sep 28, 2022 0.7500 0.8300 0.7000 0.8300 18,000 +0.12(+16.90%)
Sep 27, 2022 0.7100 0.7100 0.6500 0.7100 18,750 +0.06(+9.23%)
Sep 26, 2022 0.7000 0.7000 0.6500 0.6500 37,560 -0.06(-8.45%)
Sep 23, 2022 0.7000 0.7200 0.6900 0.7100 13,100 +0.04(+5.97%)
Sep 22, 2022 0.7000 0.7000 0.6500 0.6700 15,500 +0.00(+0.00%)
Sep 21, 2022 0.7200 0.7200 0.6700 0.6700 12,200 -0.05(-6.94%)
Sep 20, 2022 0.6900 0.7200 0.6900 0.7200 12,805 +0.04(+5.88%)
Sep 19, 2022 0.7000 0.7200 0.6800 0.6800 8,503 -0.04(-5.56%)
Sep 16, 2022 0.7900 0.7900 0.6800 0.7200 60,630 -0.09(-11.11%)
Sep 15, 2022 0.8100 0.8100 0.8100 0.8100 1,401 +0.00(+0.00%)
Sep 14, 2022 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Sep 13, 2022 0.7900 0.8500 0.7900 0.8100 17,150 +0.03(+3.85%)
Sep 12, 2022 0.7600 0.8300 0.7600 0.7800 12,840 +0.00(+0.00%)
Sep 09, 2022 0.7700 0.9400 0.7700 0.7800 48,880 +0.04(+5.41%)
Sep 08, 2022 0.7500 0.7500 0.7400 0.7400 22,480 -0.02(-2.63%)
Sep 07, 2022 0.7800 0.7900 0.7500 0.7600 34,503 -0.01(-1.30%)
Sep 06, 2022 0.8000 0.8800 0.7500 0.7700 31,039 -0.09(-10.47%)
Sep 02, 2022 0.8600 0 +0.02(+2.38%)
Sep 01, 2022 0.9600 0.9600 0.7900 0.8400 81,310 -0.12(-12.50%)
Aug 31, 2022 0.9700 1.020 0.9600 0.9600 14,300 +0.01(+1.05%)
Aug 30, 2022 1.020 1.020 0.9500 0.9500 14,000 -0.06(-5.94%)
Aug 29, 2022 1.090 1.100 0.9900 1.010 49,700 -0.07(-6.48%)
Aug 26, 2022 1.150 1.150 1.080 1.080 40,772 +0.01(+0.93%)
Aug 25, 2022 1.170 1.170 1.070 1.070 59,498 -0.10(-8.55%)
Aug 24, 2022 1.160 1.170 1.160 1.170 33,100 +0.01(+0.86%)
Aug 23, 2022 1.020 1.160 0.9900 1.160 98,889 +0.16(+16.00%)
Aug 22, 2022 1.000 1.000 1.000 1.000 7,428 +0.00(+0.00%)
Aug 19, 2022 1.000 1.040 1.000 1.000 14,325 +0.08(+8.70%)
Aug 18, 2022 0.9200 0.9200 0.9200 0.9200 506 +0.01(+1.10%)
Aug 17, 2022 1.030 1.030 0.9000 0.9100 24,979 -0.12(-11.65%)
Aug 16, 2022 1.060 1.060 1.030 1.030 7,451 +0.00(+0.00%)
Aug 15, 2022 1.010 1.100 1.010 1.030 31,152 +0.02(+1.98%)
Aug 12, 2022 1.070 1.100 1.010 1.010 34,716 -0.06(-5.61%)
Aug 11, 2022 1.120 1.120 1.050 1.070 15,600 -0.04(-3.60%)
Aug 10, 2022 1.080 1.150 1.080 1.110 41,812 +0.03(+2.78%)
Aug 09, 2022 1.120 1.120 1.080 1.080 6,100 -0.04(-3.57%)
Aug 08, 2022 1.130 1.140 1.100 1.120 17,700 +0.07(+6.67%)
Aug 05, 2022 1.100 1.120 1.020 1.050 23,112 -0.02(-1.87%)
Aug 04, 2022 1.150 1.150 1.050 1.070 39,712 -0.08(-6.96%)
Aug 03, 2022 1.060 1.150 1.040 1.150 46,327 +0.20(+21.05%)
Aug 02, 2022 0.8600 0.9600 0.8500 0.9500 33,200 +0.10(+11.76%)
Jul 29, 2022 0.8500 0 +0.02(+2.41%)
Jul 28, 2022 0.8200 0.8400 0.7900 0.8300 16,570 +0.01(+1.22%)
Jul 27, 2022 0.8600 0.8600 0.8000 0.8200 19,000 +0.01(+1.23%)
Jul 26, 2022 0.8800 0.8800 0.8000 0.8100 22,373 +0.03(+3.85%)
Jul 25, 2022 1.000 1.030 0.7800 0.7800 62,006 -0.05(-6.02%)
Jul 22, 2022 1.000 1.040 0.7000 0.8300 98,737 -0.07(-7.78%)
Jul 21, 2022 0.9600 1.000 0.9000 0.9000 32,471 -0.07(-7.22%)
Jul 20, 2022 0.8500 1.000 0.8300 0.9700 80,763 +0.13(+15.48%)
Jul 19, 2022 0.7300 0.8400 0.6600 0.8400 65,550 +0.16(+23.53%)
Jul 15, 2022 0.6800 0 +0.03(+4.62%)
Jul 13, 2022 0.6500 0.6500 250 -0.06(-8.45%)
Jul 12, 2022 0.7000 0.7100 0.6400 0.7100 21,190 +0.06(+9.23%)
Jul 11, 2022 0.6500 0.6500 0.6500 0.6500 840 +0.02(+3.17%)
Jul 08, 2022 0.6300 0.6300 0.6300 0.6300 6,000 +0.00(+0.00%)
Jul 07, 2022 0.6500 0.6700 0.6300 0.6300 17,030 +0.01(+1.61%)
Jul 05, 2022 0.6200 0.6200 0 +0.01(+1.64%)
Jul 04, 2022 0.6200 0.6300 0.5800 0.6100 14,507 -0.02(-3.17%)
Jun 30, 2022 0.6300 0 -0.02(-3.08%)
Jun 29, 2022 0.6800 0.6800 0.6300 0.6500 24,450 +0.00(+0.00%)
Jun 28, 2022 0.6500 0.6500 0.6000 0.6500 2,500 +0.00(+0.00%)
Jun 27, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jun 24, 2022 0.6500 0.6500 0.6500 0.6500 1,596 -0.03(-4.41%)
Jun 23, 2022 0.6800 0.6800 0.6700 0.6800 20,748 -0.05(-6.85%)
Jun 22, 2022 0.6500 0.7300 0.6400 0.7300 21,477 +0.09(+14.06%)
Jun 21, 2022 0.6800 0.6800 0.5900 0.6400 110,049 +0.04(+6.67%)
Jun 20, 2022 0.6000 0.6000 0.6000 0.6000 754 +0.06(+11.11%)
Jun 17, 2022 0.5100 0.5400 0.5100 0.5400 7,000 +0.04(+8.00%)
Jun 16, 2022 0.5400 0.5400 0.5000 0.5000 30,500 -0.02(-3.85%)
Jun 15, 2022 0.5300 0.5700 0.5200 0.5200 17,300 -0.06(-10.34%)
Jun 14, 2022 0.6100 0.6300 0.5500 0.5800 64,400 -0.03(-4.92%)
Jun 13, 2022 0.6400 0.6500 0.6100 0.6100 44,630 -0.04(-6.15%)
Jun 10, 2022 0.7700 0.8400 0.6200 0.6500 154,496 -0.09(-12.16%)
Jun 09, 2022 0.8500 0.8500 0.7100 0.7400 81,011 -0.09(-10.84%)
Jun 08, 2022 0.8300 0.8300 0.8300 0.8300 17,490 -0.04(-4.60%)
Jun 07, 2022 0.9100 0.9100 0.8400 0.8700 13,700 -0.04(-4.40%)
Jun 06, 2022 0.8600 0.9300 0.8600 0.9100 19,560 +0.05(+5.81%)
Jun 03, 2022 0.9000 0.9000 0.8200 0.8600 15,900 -0.02(-2.27%)
Jun 02, 2022 0.8600 0.9000 0.8100 0.8800 66,082 +0.02(+2.33%)
Jun 01, 2022 0.9500 0.9500 0.8100 0.8600 79,434 -0.11(-11.34%)
May 31, 2022 0.9900 0.9900 0.9500 0.9700 23,100 -0.01(-1.02%)
May 30, 2022 1.030 1.030 0.9800 0.9800 4,800 -0.04(-3.92%)
May 27, 2022 1.020 1.040 1.000 1.020 15,300 -0.01(-0.97%)
May 26, 2022 1.030 1.030 0.9700 1.030 75,893 -0.02(-1.90%)
May 25, 2022 1.100 1.100 1.020 1.050 25,864 -0.07(-6.25%)
May 24, 2022 1.140 1.140 1.080 1.120 4,500 -0.04(-3.45%)
May 20, 2022 1.160 0 +0.00(+0.00%)
May 19, 2022 1.140 1.180 1.140 1.160 8,600 +0.07(+6.42%)
May 18, 2022 1.160 1.160 1.090 1.090 19,300 -0.10(-8.40%)
May 17, 2022 1.210 1.220 1.160 1.190 34,400 -0.03(-2.46%)
May 16, 2022 1.160 1.220 1.150 1.220 29,174 +0.14(+12.96%)
May 13, 2022 1.110 1.110 1.060 1.080 8,361 -0.11(-9.24%)
May 12, 2022 0.9900 1.190 0.9100 1.190 102,115 +0.19(+19.00%)
May 11, 2022 1.030 1.050 0.9300 1.000 39,550 -0.05(-4.76%)
May 10, 2022 1.050 1.080 1.030 1.050 10,500 +0.00(+0.00%)
May 09, 2022 1.100 1.100 1.050 1.050 47,844 -0.10(-8.70%)
May 06, 2022 1.250 1.250 1.110 1.150 17,300 -0.12(-9.45%)
May 05, 2022 1.310 1.310 1.220 1.270 13,711 +0.03(+2.42%)
May 04, 2022 1.150 1.350 1.110 1.240 59,178 +0.16(+14.81%)
May 03, 2022 1.190 1.190 1.080 1.080 58,761 -0.10(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.