Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.33 -0.13 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.92	23.06	22.40	22.45	4,928	-0.06(-0.27%)
Apr 27, 2023	23.33	23.51	22.51	22.51	6,263	-1.21(-5.10%)
Apr 26, 2023	23.34	23.74	23.34	23.72	4,136	+0.24(+1.01%)
Apr 25, 2023	23.31	23.49	23.31	23.49	2,049	+0.87(+3.82%)
Apr 24, 2023	22.78	22.79	22.62	22.62	3,994	+0.04(+0.19%)
Apr 21, 2023	22.71	22.71	22.37	22.58	2,161	-0.49(-2.12%)
Apr 20, 2023	22.96	23.28	22.96	23.07	1,727	+0.67(+3.01%)
Apr 19, 2023	22.32	22.39	22.32	22.39	1,712	+0.10(+0.45%)
Apr 18, 2023	22.08	22.29	22.08	22.29	1,180	-0.14(-0.60%)
Apr 17, 2023	22.79	22.79	22.40	22.43	4,210	-0.29(-1.27%)
Apr 14, 2023	23.07	23.07	22.72	22.72	1,589	-0.06(-0.27%)
Apr 13, 2023	23.16	23.16	22.78	22.78	1,193	-1.03(-4.34%)
Apr 12, 2023	22.94	23.81	22.94	23.81	3,383	+0.70(+3.05%)
Apr 11, 2023	22.90	23.11	22.88	23.11	1,444	-0.06(-0.27%)
Apr 10, 2023	23.19	23.19	23.17	23.17	255	-0.14(-0.58%)
Apr 06, 2023	23.31	23.35	23.30	23.31	3,266	+0.04(+0.16%)
Apr 05, 2023	22.85	23.41	22.85	23.27	2,197	+0.88(+3.95%)
Apr 04, 2023	22.11	22.62	22.11	22.38	3,291	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.