Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

883.13 -26.64 (-2.93%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	623.63	630.03	619.34	629.56	832,612	+7.53(+1.21%)
Apr 27, 2023	614.63	624.06	605.75	622.03	1,139,911	+19.91(+3.31%)
Apr 26, 2023	606.68	608.08	599.22	602.12	857,071	+3.30(+0.55%)
Apr 25, 2023	619.29	619.29	598.82	598.82	1,420,920	-21.37(-3.45%)
Apr 24, 2023	633.48	633.96	619.74	620.19	1,447,896	-7.01(-1.12%)
Apr 21, 2023	628.22	629.84	620.60	627.20	993,499	+0.89(+0.14%)
Apr 20, 2023	618.19	632.54	618.19	626.31	1,712,327	+9.86(+1.60%)
Apr 19, 2023	617.60	620.75	609.81	616.45	2,291,807	-19.50(-3.07%)
Apr 18, 2023	637.30	640.84	629.46	635.95	920,127	+4.24(+0.67%)
Apr 17, 2023	631.42	634.74	625.03	631.71	1,554,176	-26.85(-4.08%)
Apr 14, 2023	657.78	664.93	651.81	658.56	656,612	+0.78(+0.12%)
Apr 13, 2023	654.74	663.19	652.28	657.78	1,131,554	+10.63(+1.64%)
Apr 12, 2023	661.34	664.30	646.20	647.15	907,284	-5.05(-0.77%)
Apr 11, 2023	661.83	665.02	651.41	652.21	796,418	-1.85(-0.28%)
Apr 10, 2023	642.48	654.40	638.09	654.05	696,417	+4.47(+0.69%)
Apr 06, 2023	650.75	657.57	647.81	649.59	687,479	-6.70(-1.02%)
Apr 05, 2023	656.05	657.16	649.77	656.29	860,245	-5.17(-0.78%)
Apr 04, 2023	668.13	673.79	658.42	661.46	888,068	-4.80(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.