Indicators

Mks Instruments Inc (NQ: MKSI )

122.02 +4.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.61	98.90	94.43	96.00	1,390,677	+4.70(+5.15%)
Feb 27, 2023	92.03	92.77	90.55	91.30	747,516	+0.65(+0.72%)
Feb 24, 2023	90.01	91.78	89.36	90.64	631,426	-1.46(-1.58%)
Feb 23, 2023	93.13	93.17	90.56	92.10	699,832	+1.39(+1.54%)
Feb 22, 2023	91.24	91.94	89.30	90.71	970,242	+0.09(+0.10%)
Feb 21, 2023	92.30	93.34	90.35	90.62	773,116	-3.49(-3.71%)
Feb 17, 2023	96.40	96.83	92.66	94.11	851,624	-2.95(-3.04%)
Feb 16, 2023	97.52	98.59	96.53	97.06	693,991	-2.04(-2.05%)
Feb 15, 2023	97.52	99.38	96.92	99.09	655,226	+0.65(+0.66%)
Feb 14, 2023	96.77	99.54	95.23	98.44	554,739	+0.10(+0.10%)
Feb 13, 2023	98.08	98.78	94.62	98.34	809,121	-1.29(-1.30%)
Feb 10, 2023	99.70	100.01	97.98	99.64	491,964	-1.00(-0.99%)
Feb 09, 2023	104.45	104.94	100.15	100.64	641,425	-2.21(-2.15%)
Feb 08, 2023	104.81	105.67	102.52	102.85	471,953	-2.91(-2.75%)
Feb 07, 2023	104.26	105.98	102.27	105.75	595,236	+2.07(+2.00%)
Feb 06, 2023	104.59	105.28	101.94	103.68	521,794	-4.26(-3.94%)
Feb 03, 2023	108.67	111.15	107.66	107.94	556,756	-3.69(-3.30%)
Feb 02, 2023	109.58	112.79	108.96	111.62	545,575	+3.85(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.