Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.59 +0.16 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.01	20.01	19.35	19.41	2,639	-0.29(-1.45%)
Apr 27, 2023	19.84	20.08	19.60	19.70	6,494	-0.14(-0.69%)
Apr 26, 2023	19.48	19.89	19.48	19.84	6,815	+0.57(+2.96%)
Apr 25, 2023	18.74	19.28	18.74	19.26	3,582	+0.44(+2.35%)
Apr 24, 2023	18.66	18.85	18.66	18.82	1,273	+0.22(+1.16%)
Apr 21, 2023	18.79	18.80	18.61	18.61	2,529	-0.45(-2.38%)
Apr 20, 2023	18.97	19.06	18.87	19.06	6,709	+0.32(+1.68%)
Apr 19, 2023	19.09	19.09	18.69	18.74	2,279	-0.19(-0.99%)
Apr 18, 2023	18.95	19.04	18.93	18.93	5,633	+0.17(+0.89%)
Apr 17, 2023	18.83	18.83	18.66	18.76	1,786	-0.33(-1.75%)
Apr 14, 2023	18.78	19.24	18.78	19.10	4,561	+0.32(+1.73%)
Apr 13, 2023	19.15	19.15	18.70	18.77	12,815	-0.85(-4.32%)
Apr 12, 2023	19.38	19.62	19.24	19.62	3,310	+0.11(+0.56%)
Apr 11, 2023	19.58	19.58	19.44	19.51	5,758	-0.04(-0.20%)
Apr 10, 2023	19.69	19.76	19.53	19.55	12,788	+0.28(+1.43%)
Apr 06, 2023	19.56	19.56	19.27	19.27	1,716	-0.52(-2.64%)
Apr 05, 2023	19.65	19.88	19.58	19.80	30,516	-0.26(-1.28%)
Apr 04, 2023	19.69	20.10	19.69	20.05	3,711	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.