Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4802	0.4899	0.4801	0.4802	19,199	-0.01(-1.98%)
Apr 27, 2023	0.4800	0.4900	0.4701	0.4899	146,772	+0.02(+3.84%)
Apr 26, 2023	0.4600	0.4800	0.4600	0.4718	85,281	+0.00(+0.38%)
Apr 25, 2023	0.4500	0.4700	0.4500	0.4700	73,744	+0.02(+4.47%)
Apr 24, 2023	0.4502	0.4520	0.4415	0.4499	288,397	-0.01(-2.20%)
Apr 21, 2023	0.4690	0.4750	0.4511	0.4600	83,901	+0.01(+2.18%)
Apr 20, 2023	0.4700	0.4700	0.4499	0.4502	148,914	-0.02(-4.21%)
Apr 19, 2023	0.4701	0.4800	0.4599	0.4700	176,609	-0.00(-0.09%)
Apr 18, 2023	0.4810	0.4810	0.4699	0.4704	401,063	+0.00(+0.09%)
Apr 17, 2023	0.4700	0.4810	0.4700	0.4700	65,541	-0.00(-0.02%)
Apr 14, 2023	0.4762	0.4850	0.4528	0.4701	132,202	+0.00(+0.02%)
Apr 13, 2023	0.4697	0.4712	0.4311	0.4700	330,731	+0.03(+6.82%)
Apr 12, 2023	0.4766	0.4766	0.4300	0.4400	339,353	+0.01(+2.28%)
Apr 11, 2023	0.3724	0.4302	0.3610	0.4302	80,125	+0.05(+13.18%)
Apr 10, 2023	0.3900	0.3902	0.3700	0.3801	242,827	-0.01(-2.54%)
Apr 06, 2023	0.4000	0.4491	0.3805	0.3900	217,423	-0.02(-4.32%)
Apr 05, 2023	0.4400	0.4456	0.4000	0.4076	422,106	-0.06(-13.07%)
Apr 04, 2023	0.4723	0.5033	0.4323	0.4689	1,591,862	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.