Indicators

Via Renewables Inc (NQ: VIA )

10.94 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.410	9.650	9.160	9.400	19,729	-0.01(-0.11%)
Dec 28, 2023	9.440	9.700	9.390	9.410	20,694	-0.03(-0.32%)
Dec 27, 2023	9.750	9.890	9.410	9.440	32,450	-0.30(-3.08%)
Dec 26, 2023	9.320	9.970	9.320	9.740	25,883	+0.35(+3.73%)
Dec 22, 2023	9.240	9.470	9.150	9.390	27,861	+0.26(+2.85%)
Dec 21, 2023	9.530	9.610	9.090	9.130	23,959	-0.48(-4.99%)
Dec 20, 2023	9.600	9.770	9.310	9.610	44,630	+0.03(+0.31%)
Dec 19, 2023	9.300	9.590	9.200	9.580	30,354	+0.19(+2.02%)
Dec 18, 2023	9.160	9.834	9.160	9.390	20,760	+0.23(+2.51%)
Dec 15, 2023	9.060	9.430	9.060	9.160	31,178	+0.10(+1.10%)
Dec 14, 2023	8.860	9.090	8.750	9.060	20,558	+0.28(+3.19%)
Dec 13, 2023	8.640	8.870	8.490	8.780	32,131	+0.06(+0.69%)
Dec 12, 2023	8.670	8.870	8.550	8.720	17,642	+0.05(+0.58%)
Dec 11, 2023	9.080	9.080	8.600	8.670	22,539	-0.42(-4.57%)
Dec 08, 2023	8.660	9.130	8.660	9.085	15,585	+0.43(+4.91%)
Dec 07, 2023	8.550	8.900	8.482	8.660	38,302	+0.16(+1.88%)
Dec 06, 2023	9.560	9.720	8.500	8.500	47,213	-1.08(-11.27%)
Dec 05, 2023	10.00	10.56	9.550	9.580	12,151	-0.50(-4.96%)
Dec 04, 2023	9.620	10.35	9.580	10.08	43,573	+0.43(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.