Indicators

Fox Factory Cp (NQ: FOXF )

46.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.10	118.66	113.61	118.09	217,506	+4.70(+4.14%)
Jan 30, 2023	112.38	115.34	112.38	113.39	164,265	-0.89(-0.78%)
Jan 27, 2023	108.88	117.66	108.88	114.28	380,667	+5.10(+4.67%)
Jan 26, 2023	109.28	109.55	106.48	109.18	157,077	+1.70(+1.58%)
Jan 25, 2023	108.50	109.75	105.50	107.48	154,986	-2.51(-2.28%)
Jan 24, 2023	105.65	110.31	105.46	109.99	153,559	+3.29(+3.08%)
Jan 23, 2023	104.04	106.79	103.55	106.70	220,274	+3.00(+2.89%)
Jan 20, 2023	104.60	105.35	102.77	103.70	201,225	+0.07(+0.07%)
Jan 19, 2023	104.07	105.70	102.57	103.63	158,460	-1.70(-1.61%)
Jan 18, 2023	109.28	109.54	104.62	105.33	207,415	-2.60(-2.41%)
Jan 17, 2023	108.34	110.25	107.46	107.93	157,909	-1.61(-1.47%)
Jan 13, 2023	107.31	111.17	107.03	109.54	138,604	-0.08(-0.07%)
Jan 12, 2023	108.81	109.82	105.57	109.62	171,612	+2.18(+2.03%)
Jan 11, 2023	105.31	108.37	105.06	107.44	226,401	+3.41(+3.28%)
Jan 10, 2023	99.90	104.11	99.90	104.03	125,508	+4.13(+4.13%)
Jan 09, 2023	98.91	102.26	98.22	99.90	177,234	+1.88(+1.92%)
Jan 06, 2023	92.52	98.91	91.82	98.02	236,459	+6.96(+7.64%)
Jan 05, 2023	92.30	92.51	90.81	91.06	155,115	-2.17(-2.33%)
Jan 04, 2023	93.03	94.76	91.98	93.23	208,269	+1.50(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.