Indicators

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.19	37.32	36.71	36.96	933,749	-0.19(-0.51%)
Dec 28, 2023	36.87	37.20	36.80	37.15	996,222	+0.25(+0.68%)
Dec 27, 2023	37.28	37.61	36.64	36.90	845,679	-0.47(-1.26%)
Dec 26, 2023	37.38	38.00	37.30	37.37	780,186	+0.22(+0.59%)
Dec 22, 2023	37.04	37.85	36.73	37.15	1,055,663	+0.27(+0.73%)
Dec 21, 2023	36.73	37.70	36.63	36.88	1,434,165	+0.50(+1.37%)
Dec 20, 2023	38.89	39.09	35.78	36.38	2,454,180	-3.00(-7.62%)
Dec 19, 2023	39.22	39.89	38.96	39.38	957,535	+0.58(+1.49%)
Dec 18, 2023	39.11	39.23	38.48	38.80	937,072	-0.22(-0.56%)
Dec 15, 2023	39.60	40.62	38.88	39.02	1,812,853	-0.43(-1.09%)
Dec 14, 2023	42.62	42.82	39.31	39.45	1,911,939	-2.65(-6.29%)
Dec 13, 2023	40.28	42.22	40.15	42.10	1,209,917	+1.86(+4.62%)
Dec 12, 2023	40.50	40.50	39.20	40.24	718,099	-0.26(-0.64%)
Dec 11, 2023	40.10	40.68	39.67	40.50	663,057	+0.55(+1.38%)
Dec 08, 2023	40.02	41.06	39.47	39.95	809,887	-0.20(-0.50%)
Dec 07, 2023	40.12	40.57	39.78	40.15	658,259	+0.18(+0.45%)
Dec 06, 2023	40.27	40.90	39.62	39.97	824,958	+0.07(+0.18%)
Dec 05, 2023	39.86	40.50	39.49	39.90	687,351	-0.21(-0.52%)
Dec 04, 2023	39.64	40.50	39.64	40.11	749,241	+0.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.