Indicators

Posabit Systems Corp (OP: POSAF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2430	0.2730	0.2280	0.2700	428,966	-0.00(-1.10%)
Dec 28, 2023	0.2400	0.2730	0.2400	0.2730	23,535	+0.04(+18.70%)
Dec 27, 2023	0.2400	0.2586	0.2250	0.2300	528,200	+0.01(+3.14%)
Dec 26, 2023	0.2148	0.2275	0.2021	0.2230	184,937	+0.01(+3.72%)
Dec 22, 2023	0.2020	0.2275	0.2020	0.2150	379,025	+0.01(+7.50%)
Dec 21, 2023	0.2468	0.2468	0.1920	0.2000	215,830	-0.01(-4.76%)
Dec 20, 2023	0.1920	0.2400	0.1920	0.2100	397,180	+0.00(+0.00%)
Dec 19, 2023	0.2200	0.2200	0.2000	0.2100	55,969	+0.00(+1.94%)
Dec 18, 2023	0.2010	0.2100	0.1920	0.2060	105,646	+0.00(+2.49%)
Dec 15, 2023	0.2112	0.2200	0.2000	0.2010	121,673	-0.02(-8.64%)
Dec 14, 2023	0.2283	0.2327	0.2111	0.2200	89,842	-0.01(-4.35%)
Dec 13, 2023	0.2360	0.2558	0.2110	0.2300	7,594	-0.02(-7.82%)
Dec 12, 2023	0.2300	0.2495	0.2300	0.2495	61,922	+0.02(+10.89%)
Dec 11, 2023	0.2500	0.2500	0.2030	0.2250	633,582	-0.06(-22.41%)
Dec 08, 2023	0.2520	0.2900	0.2520	0.2900	61,485	+0.00(+0.00%)
Dec 07, 2023	0.2340	0.2900	0.2340	0.2900	36,221	+0.00(+0.00%)
Dec 06, 2023	0.3500	0.3500	0.2900	0.2900	16,190	-0.01(-3.33%)
Dec 05, 2023	0.3000	0.3210	0.2900	0.3000	24,490	-0.01(-3.23%)
Dec 04, 2023	0.3300	0.3500	0.3100	0.3100	54,487	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.