Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0550	0.0405	0.0430	170,973	-0.00(-2.27%)
Apr 27, 2023	0.0430	0.0550	0.0430	0.0440	93,155	+0.00(+4.76%)
Apr 26, 2023	0.0481	0.0530	0.0420	0.0420	937	-0.01(-20.75%)
Apr 25, 2023	0.0406	0.0530	0.0406	0.0530	40,743	+0.01(+13.25%)
Apr 24, 2023	0.0530	0.0550	0.0410	0.0468	53,743	-0.01(-12.03%)
Apr 21, 2023	0.0405	0.0540	0.0405	0.0532	223,724	+0.01(+31.03%)
Apr 20, 2023	0.0405	0.0500	0.0405	0.0406	23,178	-0.01(-18.80%)
Apr 19, 2023	0.0421	0.0500	0.0405	0.0500	7,987	+0.01(+19.05%)
Apr 17, 2023				0.0420	125	+0.00(+1.69%)
Apr 14, 2023	0.0411	0.0413	0.0411	0.0413	7,936	-0.01(-17.40%)
Apr 13, 2023	0.0456	0.0504	0.0411	0.0500	24,439	+0.00(+0.00%)
Apr 12, 2023	0.0450	0.0500	0.0412	0.0500	12,751	+0.00(+4.17%)
Apr 11, 2023	0.0450	0.0480	0.0450	0.0480	2,173	+0.00(+6.67%)
Apr 10, 2023	0.0411	0.0495	0.0411	0.0450	40,942	+0.00(+9.49%)
Apr 06, 2023	0.0471	0.0477	0.0411	0.0411	26,684	-0.01(-12.55%)
Apr 05, 2023	0.0405	0.0495	0.0405	0.0470	28,806	+0.00(+4.44%)
Apr 04, 2023	0.0495	0.0495	0.0405	0.0450	9,177	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.