Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.83	170.30	167.83	169.17	124,073	+1.84(+1.10%)
Apr 27, 2023	167.08	167.54	165.04	167.33	531,671	+1.11(+0.67%)
Apr 26, 2023	170.60	170.60	165.51	166.22	129,358	-5.62(-3.27%)
Apr 25, 2023	172.72	173.78	171.66	171.84	108,657	-1.84(-1.06%)
Apr 24, 2023	173.55	175.35	172.82	173.68	47,542	-0.37(-0.21%)
Apr 21, 2023	175.54	175.87	172.91	174.05	102,909	-0.45(-0.26%)
Apr 20, 2023	173.58	174.89	172.72	174.50	82,784	+0.28(+0.16%)
Apr 19, 2023	177.86	177.86	174.20	174.22	88,005	-3.50(-1.97%)
Apr 18, 2023	177.69	178.91	177.22	177.72	101,551	+1.01(+0.57%)
Apr 17, 2023	175.71	178.04	175.02	176.71	147,984	+2.25(+1.29%)
Apr 14, 2023	175.30	176.26	173.79	174.46	72,618	-1.91(-1.08%)
Apr 13, 2023	176.87	177.10	174.25	176.37	100,205	-0.02(-0.01%)
Apr 12, 2023	175.94	177.26	174.55	176.39	63,029	+0.91(+0.52%)
Apr 11, 2023	175.19	176.19	173.37	175.48	66,179	+1.09(+0.62%)
Apr 10, 2023	172.15	174.67	172.15	174.40	86,452	+1.74(+1.01%)
Apr 06, 2023	173.83	175.19	172.06	172.66	107,545	-0.52(-0.30%)
Apr 05, 2023	172.44	174.36	172.04	173.17	170,085	+0.00(+0.00%)
Apr 04, 2023	177.62	177.66	172.94	173.17	94,380	-4.43(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.