Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.04 +0.25 (+0.56%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.21	31.26	31.16	31.16	202,900	-0.22(-0.70%)
Feb 27, 2023	31.36	31.46	31.33	31.37	399,749	-0.07(-0.22%)
Feb 24, 2023	31.40	31.44	31.32	31.44	304,761	-0.34(-1.07%)
Feb 23, 2023	31.79	31.83	31.63	31.78	638,895	+0.24(+0.76%)
Feb 22, 2023	31.58	31.65	31.47	31.54	182,384	-0.32(-1.00%)
Feb 21, 2023	32.01	32.10	31.86	31.86	209,118	-0.35(-1.08%)
Feb 17, 2023	32.26	32.26	32.11	32.21	131,074	-0.02(-0.06%)
Feb 16, 2023	32.17	32.36	32.10	32.23	199,358	+0.09(+0.28%)
Feb 15, 2023	32.01	32.14	31.95	32.14	168,055	+0.28(+0.88%)
Feb 14, 2023	31.77	31.95	31.66	31.86	246,108	-0.04(-0.13%)
Feb 13, 2023	31.70	31.90	31.69	31.90	180,922	-0.15(-0.47%)
Feb 10, 2023	32.03	32.16	31.96	32.05	225,785	+0.05(+0.16%)
Feb 09, 2023	32.23	32.23	31.93	32.00	233,515	-0.09(-0.28%)
Feb 08, 2023	32.03	32.11	31.93	32.09	437,876	+0.31(+0.97%)
Feb 07, 2023	31.72	31.87	31.53	31.78	294,856	-0.16(-0.50%)
Feb 06, 2023	31.91	31.97	31.79	31.94	292,251	-0.07(-0.22%)
Feb 03, 2023	32.06	32.28	31.98	32.01	327,685	-0.29(-0.90%)
Feb 02, 2023	32.25	32.40	32.06	32.30	520,894	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.