Indicators

Schneider National Inc (NY: SNDR )

22.36 +0.21 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.55	27.84	27.46	27.57	716,001	+0.01(+0.04%)
Feb 27, 2023	27.92	28.02	27.46	27.56	802,346	+0.01(+0.04%)
Feb 24, 2023	27.36	27.65	27.13	27.55	438,832	-0.14(-0.50%)
Feb 23, 2023	27.74	27.82	27.40	27.68	339,097	+0.25(+0.90%)
Feb 22, 2023	27.77	27.85	27.39	27.44	480,830	-0.16(-0.57%)
Feb 21, 2023	28.00	28.29	27.58	27.59	597,967	-0.75(-2.63%)
Feb 17, 2023	28.32	28.49	28.14	28.34	598,660	-0.03(-0.10%)
Feb 16, 2023	28.00	28.63	27.68	28.37	679,909	+0.02(+0.07%)
Feb 15, 2023	28.41	28.51	28.14	28.35	837,541	-0.28(-0.99%)
Feb 14, 2023	28.51	28.85	28.19	28.64	865,883	-0.04(-0.14%)
Feb 13, 2023	28.22	28.70	28.04	28.68	532,256	+0.39(+1.39%)
Feb 10, 2023	28.48	28.72	28.20	28.28	623,609	-0.36(-1.27%)
Feb 09, 2023	29.78	29.93	28.59	28.65	1,001,399	-0.98(-3.32%)
Feb 08, 2023	29.89	30.03	29.25	29.63	818,992	-0.35(-1.18%)
Feb 07, 2023	29.24	30.03	29.12	29.98	1,133,689	+0.66(+2.24%)
Feb 06, 2023	29.12	29.37	28.95	29.32	874,432	+0.19(+0.64%)
Feb 03, 2023	29.54	29.89	29.03	29.14	1,223,218	-0.71(-2.37%)
Feb 02, 2023	27.19	30.38	27.19	29.84	1,840,011	+2.92(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.