Indicators

Cinemark Holdings Inc (NY: CNK )

17.72 +0.13 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.23	18.59	18.16	18.35	2,502,817	+0.16(+0.88%)
Sep 28, 2023	18.18	18.47	18.02	18.19	1,873,040	+0.10(+0.55%)
Sep 27, 2023	18.01	18.22	17.77	18.09	2,036,320	+0.08(+0.44%)
Sep 26, 2023	18.08	18.52	18.00	18.01	2,965,068	-0.10(-0.55%)
Sep 25, 2023	17.70	18.38	17.99	18.11	2,964,376	+0.47(+2.66%)
Sep 22, 2023	17.92	18.42	17.59	17.64	2,982,669	-0.13(-0.73%)
Sep 21, 2023	17.19	18.34	17.18	17.77	4,774,741	+0.54(+3.13%)
Sep 20, 2023	17.46	17.70	17.20	17.23	1,548,995	-0.18(-1.03%)
Sep 19, 2023	16.86	17.48	16.75	17.41	2,480,792	+0.51(+3.02%)
Sep 18, 2023	16.74	17.16	16.41	16.90	2,027,434	+0.13(+0.78%)
Sep 15, 2023	16.40	16.95	16.40	16.77	4,545,835	+0.25(+1.51%)
Sep 14, 2023	16.68	16.92	16.39	16.52	1,449,241	-0.02(-0.12%)
Sep 13, 2023	16.48	16.68	16.13	16.54	1,720,590	+0.16(+0.98%)
Sep 12, 2023	15.98	16.38	15.93	16.38	1,226,496	+0.28(+1.74%)
Sep 11, 2023	16.36	16.61	16.09	16.10	1,763,718	-0.04(-0.25%)
Sep 08, 2023	16.36	16.56	16.01	16.14	1,685,305	-0.26(-1.59%)
Sep 07, 2023	16.51	16.51	16.16	16.40	1,198,840	-0.20(-1.20%)
Sep 06, 2023	16.74	16.75	16.36	16.60	1,533,312	-0.18(-1.07%)
Sep 05, 2023	16.89	17.24	16.74	16.78	3,433,124	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.