Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.65	31.68	31.55	31.60	53,496	+0.05(+0.16%)
Feb 27, 2023	31.65	31.65	31.48	31.55	95,772	+0.08(+0.25%)
Feb 24, 2023	31.37	31.53	31.20	31.47	97,503	-0.23(-0.73%)
Feb 23, 2023	31.79	31.84	31.48	31.70	85,550	+0.07(+0.22%)
Feb 22, 2023	31.86	31.89	31.55	31.63	269,380	-0.32(-1.00%)
Feb 21, 2023	32.01	32.17	31.87	31.95	256,940	+0.17(+0.53%)
Feb 17, 2023	31.58	31.89	31.53	31.78	187,369	-0.27(-0.84%)
Feb 16, 2023	32.07	32.19	32.01	32.05	115,861	-0.06(-0.19%)
Feb 15, 2023	32.14	32.19	31.92	32.11	133,083	-0.48(-1.47%)
Feb 14, 2023	32.27	32.63	32.25	32.59	179,948	+0.21(+0.65%)
Feb 13, 2023	32.34	32.53	32.24	32.38	152,248	-0.17(-0.52%)
Feb 10, 2023	32.25	32.55	32.25	32.55	120,974	+0.39(+1.21%)
Feb 09, 2023	32.26	32.33	31.96	32.16	388,478	-0.10(-0.31%)
Feb 08, 2023	32.37	32.41	32.07	32.26	72,836	-0.11(-0.34%)
Feb 07, 2023	31.89	32.38	31.87	32.37	89,410	+0.56(+1.76%)
Feb 06, 2023	31.83	31.87	31.38	31.81	257,149	-0.04(-0.13%)
Feb 03, 2023	32.37	32.55	31.79	31.85	375,765	-0.81(-2.48%)
Feb 02, 2023	33.05	33.10	32.52	32.66	603,123	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.