Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.856	5.856	5.769	5.808	303,596	-0.01(-0.16%)
Jul 28, 2023	5.779	5.827	5.746	5.817	387,626	+0.06(+1.00%)
Jul 27, 2023	5.884	5.884	5.750	5.760	324,357	-0.15(-2.59%)
Jul 26, 2023	5.923	5.951	5.884	5.913	375,840	-0.01(-0.16%)
Jul 25, 2023	6.018	6.023	5.913	5.923	481,221	-0.09(-1.43%)
Jul 24, 2023	6.009	6.109	5.970	6.009	476,546	+0.01(+0.16%)
Jul 21, 2023	5.894	6.009	5.884	5.999	328,834	+0.18(+3.15%)
Jul 20, 2023	5.816	5.854	5.778	5.816	308,227	+0.02(+0.33%)
Jul 19, 2023	5.825	5.858	5.764	5.797	313,684	+0.02(+0.33%)
Jul 18, 2023	5.863	5.891	5.778	5.778	506,424	-0.10(-1.77%)
Jul 17, 2023	5.788	5.891	5.743	5.882	377,590	+0.08(+1.47%)
Jul 14, 2023	5.863	5.863	5.783	5.797	287,413	-0.04(-0.65%)
Jul 13, 2023	5.769	5.882	5.750	5.835	337,082	+0.11(+1.98%)
Jul 12, 2023	5.825	5.882	5.721	5.721	396,441	-0.01(-0.16%)
Jul 11, 2023	5.655	5.740	5.589	5.731	430,634	-0.01(-0.16%)
Jul 10, 2023	5.806	5.816	5.721	5.740	368,394	-0.07(-1.14%)
Jul 07, 2023	5.740	5.863	5.740	5.806	510,105	+0.08(+1.49%)
Jul 06, 2023	5.816	5.844	5.670	5.721	518,629	-0.19(-3.19%)
Jul 05, 2023	5.957	5.972	5.868	5.910	674,681	-0.31(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.