Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.178	5.178	5.057	5.076	925,164	-0.08(-1.62%)
Feb 27, 2023	5.299	5.308	5.136	5.159	1,360,018	-0.10(-1.94%)
Feb 24, 2023	5.299	5.299	5.197	5.262	1,141,135	-0.24(-4.39%)
Feb 23, 2023	5.457	5.517	5.383	5.503	3,172,371	+0.20(+3.68%)
Feb 22, 2023	5.317	5.373	5.243	5.308	1,964,358	-0.01(-0.17%)
Feb 21, 2023	5.401	5.401	5.271	5.317	1,208,662	-0.09(-1.72%)
Feb 17, 2023	5.345	5.466	5.302	5.410	1,725,282	+0.07(+1.22%)
Feb 16, 2023	5.206	5.355	5.178	5.345	1,715,736	+0.00(+0.00%)
Feb 15, 2023	5.215	5.355	5.090	5.345	2,726,859	+0.07(+1.23%)
Feb 14, 2023	5.122	5.280	5.066	5.280	3,752,477	+0.09(+1.79%)
Feb 13, 2023	5.104	5.197	5.085	5.187	1,033,832	+0.07(+1.27%)
Feb 10, 2023	5.011	5.122	5.011	5.122	1,835,490	+0.11(+2.23%)
Feb 09, 2023	5.178	5.178	5.011	5.011	1,317,194	-0.17(-3.23%)
Feb 08, 2023	4.946	5.178	4.899	5.178	2,342,030	+0.26(+5.29%)
Feb 07, 2023	4.973	5.020	4.881	4.918	1,892,776	-0.05(-0.94%)
Feb 06, 2023	4.834	4.964	4.815	4.964	1,454,402	+0.07(+1.52%)
Feb 03, 2023	4.908	4.936	4.848	4.890	1,792,934	-0.11(-2.23%)
Feb 02, 2023	5.169	5.178	4.983	5.001	2,980,910	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.