Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.550 -0.120 (-4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.000	3.130	2.870	2.950	32,256	+0.03(+1.03%)
Sep 28, 2023	2.850	3.027	2.750	2.920	87,281	+0.04(+1.39%)
Sep 27, 2023	2.700	2.910	2.700	2.880	87,874	+0.17(+6.27%)
Sep 26, 2023	2.750	2.750	2.670	2.710	53,799	-0.07(-2.52%)
Sep 25, 2023	2.770	2.790	2.750	2.780	35,142	+0.01(+0.36%)
Sep 22, 2023	2.850	2.870	2.680	2.770	188,544	+0.02(+0.73%)
Sep 21, 2023	2.770	2.960	2.710	2.750	91,003	-0.12(-4.18%)
Sep 20, 2023	2.980	3.050	2.840	2.870	82,418	-0.03(-1.03%)
Sep 19, 2023	3.000	3.220	2.900	2.900	174,067	-0.03(-1.02%)
Sep 18, 2023	3.080	3.249	2.920	2.930	72,628	-0.11(-3.62%)
Sep 15, 2023	3.170	3.230	3.030	3.040	116,863	-0.15(-4.70%)
Sep 14, 2023	3.200	3.280	3.150	3.190	71,664	+0.01(+0.31%)
Sep 13, 2023	3.190	3.260	3.160	3.180	130,330	-0.01(-0.31%)
Sep 12, 2023	3.190	3.250	3.160	3.190	51,170	-0.01(-0.31%)
Sep 11, 2023	3.170	3.230	3.160	3.200	58,960	+0.03(+0.95%)
Sep 08, 2023	3.230	3.300	3.160	3.170	65,372	-0.07(-2.16%)
Sep 07, 2023	3.220	3.270	3.210	3.240	38,235	-0.02(-0.61%)
Sep 06, 2023	3.310	3.350	3.220	3.260	41,308	-0.07(-2.10%)
Sep 05, 2023	3.320	3.440	3.315	3.330	62,369	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.