Indicators

Columbia Sprtswr (NQ: COLM )

82.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.82	74.41	72.87	73.54	555,600	+1.53(+2.12%)
Sep 28, 2023	70.30	72.16	69.98	72.01	437,712	+2.00(+2.86%)
Sep 27, 2023	69.68	70.34	69.23	70.00	486,010	+0.58(+0.83%)
Sep 26, 2023	69.08	70.13	69.06	69.43	316,835	-0.20(-0.28%)
Sep 25, 2023	69.17	69.71	69.47	69.63	297,971	+0.21(+0.30%)
Sep 22, 2023	69.76	70.16	69.29	69.42	332,361	-0.26(-0.37%)
Sep 21, 2023	70.63	70.64	69.63	69.68	235,069	-1.41(-1.98%)
Sep 20, 2023	71.21	72.03	71.04	71.09	400,526	+0.17(+0.24%)
Sep 19, 2023	70.07	71.02	69.54	70.92	420,657	+0.89(+1.28%)
Sep 18, 2023	71.28	71.45	69.84	70.02	385,252	-1.19(-1.67%)
Sep 15, 2023	71.11	71.67	70.98	71.22	663,411	+0.02(+0.03%)
Sep 14, 2023	71.17	71.44	70.55	71.20	433,307	+0.64(+0.90%)
Sep 13, 2023	70.98	71.00	70.37	70.56	473,463	-0.59(-0.82%)
Sep 12, 2023	69.51	71.36	69.47	71.15	418,173	+1.25(+1.79%)
Sep 11, 2023	71.60	71.60	69.48	69.90	419,326	-1.14(-1.61%)
Sep 08, 2023	71.87	71.87	71.00	71.04	401,901	-0.57(-0.79%)
Sep 07, 2023	71.22	72.25	71.22	71.60	553,192	-0.05(-0.07%)
Sep 06, 2023	71.52	71.86	70.60	71.65	328,885	+0.27(+0.38%)
Sep 05, 2023	73.02	73.14	71.16	71.38	381,573	-1.93(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.