Indicators

Honda Motor Company ADR (NY: HMC )

34.23 +0.13 (+0.38%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.98	34.02	33.55	33.64	1,250,486	-1.20(-3.44%)
Sep 28, 2023	34.54	34.91	34.46	34.84	685,892	+0.44(+1.28%)
Sep 27, 2023	34.52	34.52	34.18	34.40	972,563	+0.26(+0.75%)
Sep 26, 2023	34.36	34.56	34.09	34.14	755,645	-0.47(-1.36%)
Sep 25, 2023	34.43	34.63	34.51	34.62	575,900	-0.02(-0.06%)
Sep 22, 2023	34.92	35.03	34.63	34.64	1,252,784	-0.01(-0.03%)
Sep 21, 2023	34.79	34.82	34.62	34.65	922,514	-0.88(-2.46%)
Sep 20, 2023	35.58	36.03	35.52	35.52	942,335	-0.53(-1.47%)
Sep 19, 2023	35.94	36.20	35.82	36.05	1,944,949	+1.43(+4.12%)
Sep 18, 2023	34.62	34.69	34.35	34.63	1,294,185	-0.12(-0.34%)
Sep 15, 2023	34.89	35.07	34.69	34.74	805,209	-0.26(-0.73%)
Sep 14, 2023	34.82	35.03	34.80	35.00	1,239,924	+1.08(+3.19%)
Sep 13, 2023	33.81	33.97	33.80	33.92	871,247	+0.17(+0.50%)
Sep 12, 2023	33.65	33.84	33.49	33.75	1,536,099	+0.33(+1.00%)
Sep 11, 2023	33.18	33.49	33.18	33.42	1,030,092	+0.43(+1.31%)
Sep 08, 2023	32.91	33.07	32.86	32.98	1,275,289	+0.09(+0.27%)
Sep 07, 2023	32.81	33.01	32.79	32.90	1,339,000	+0.03(+0.09%)
Sep 06, 2023	32.93	33.09	32.80	32.87	974,440	+0.45(+1.40%)
Sep 05, 2023	32.33	32.54	32.28	32.41	1,194,228	+0.63(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.