Indicators

Schneider National Inc (NY: SNDR )

22.02 +0.50 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.57	27.83	27.43	27.47	609,146	+0.19(+0.69%)
Sep 28, 2023	27.10	27.39	26.92	27.28	739,765	+0.19(+0.70%)
Sep 27, 2023	27.28	27.35	26.78	27.09	908,420	-0.12(-0.44%)
Sep 26, 2023	27.76	27.88	27.21	27.21	688,011	-0.68(-2.45%)
Sep 25, 2023	27.42	28.08	27.85	27.90	432,505	+0.39(+1.41%)
Sep 22, 2023	27.72	27.92	27.49	27.51	269,619	-0.17(-0.61%)
Sep 21, 2023	28.07	28.11	27.66	27.68	348,490	-0.39(-1.38%)
Sep 20, 2023	28.15	28.35	28.02	28.06	399,546	+0.08(+0.28%)
Sep 19, 2023	28.19	28.33	27.72	27.98	348,264	-0.21(-0.74%)
Sep 18, 2023	28.09	28.48	27.96	28.19	735,109	+0.19(+0.67%)
Sep 15, 2023	28.00	28.22	27.92	28.00	865,171	-0.08(-0.28%)
Sep 14, 2023	27.97	28.27	27.83	28.08	663,886	+0.35(+1.25%)
Sep 13, 2023	27.29	27.95	27.12	27.74	634,534	+0.43(+1.56%)
Sep 12, 2023	27.62	27.81	27.19	27.31	458,080	-0.43(-1.54%)
Sep 11, 2023	27.74	27.92	27.65	27.74	299,289	+0.09(+0.32%)
Sep 08, 2023	27.75	28.01	27.57	27.65	413,444	-0.12(-0.43%)
Sep 07, 2023	27.78	28.03	27.53	27.77	549,278	+0.02(+0.07%)
Sep 06, 2023	28.15	28.35	27.41	27.75	580,919	-0.45(-1.58%)
Sep 05, 2023	28.74	28.77	28.12	28.19	600,520	-0.63(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.