Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.93 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.84	23.85	23.70	23.74	5,068,813	+0.01(+0.04%)
Sep 28, 2023	23.65	23.74	23.59	23.73	1,544,896	+0.05(+0.21%)
Sep 27, 2023	23.82	23.85	23.62	23.68	3,081,245	-0.09(-0.37%)
Sep 26, 2023	23.82	23.84	23.75	23.77	1,545,538	-0.03(-0.12%)
Sep 25, 2023	23.84	23.85	23.79	23.80	1,797,300	-0.17(-0.69%)
Sep 22, 2023	23.92	23.98	23.88	23.97	1,398,578	+0.07(+0.29%)
Sep 21, 2023	23.93	23.93	23.87	23.90	2,285,242	-0.14(-0.57%)
Sep 20, 2023	24.08	24.13	24.03	24.03	1,376,001	-0.02(-0.08%)
Sep 19, 2023	24.09	24.11	23.97	24.05	1,021,881	-0.05(-0.20%)
Sep 18, 2023	24.04	24.12	24.04	24.10	1,379,443	+0.01(+0.04%)
Sep 15, 2023	24.12	24.14	24.07	24.09	1,473,025	-0.05(-0.20%)
Sep 14, 2023	24.18	24.20	24.13	24.14	1,367,763	-0.06(-0.24%)
Sep 13, 2023	24.13	24.20	24.10	24.20	3,099,211	+0.07(+0.28%)
Sep 12, 2023	24.10	24.14	24.10	24.13	4,876,569	+0.01(+0.04%)
Sep 11, 2023	24.12	24.14	24.10	24.12	1,016,522	-0.04(-0.16%)
Sep 08, 2023	24.21	24.21	24.06	24.16	1,101,513	+0.02(+0.08%)
Sep 07, 2023	24.11	24.14	24.06	24.14	2,146,035	+0.08(+0.32%)
Sep 06, 2023	24.15	24.15	24.04	24.06	1,168,951	-0.05(-0.20%)
Sep 05, 2023	24.22	24.22	24.10	24.11	1,380,373	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.