Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	655.80	665.06	652.44	656.33	1,107,020	-8.97(-1.35%)
Aug 30, 2023	663.14	666.95	659.31	665.30	571,812	+2.04(+0.31%)
Aug 29, 2023	648.35	664.28	648.20	663.26	762,603	+8.47(+1.29%)
Aug 28, 2023	652.88	655.61	648.34	654.80	539,301	+7.93(+1.23%)
Aug 25, 2023	639.58	648.74	631.82	646.87	992,644	+3.17(+0.49%)
Aug 24, 2023	673.70	673.86	642.75	643.70	1,345,172	-29.11(-4.33%)
Aug 23, 2023	663.99	676.62	662.28	672.81	912,956	+9.54(+1.44%)
Aug 22, 2023	674.90	676.20	659.48	663.27	765,206	+4.97(+0.75%)
Aug 21, 2023	649.70	660.41	645.77	658.30	1,111,025	+7.14(+1.10%)
Aug 18, 2023	640.92	654.14	638.86	651.16	943,627	+10.92(+1.71%)
Aug 17, 2023	651.57	651.60	638.78	640.24	801,715	-2.09(-0.32%)
Aug 16, 2023	651.42	654.80	642.17	642.33	669,333	-5.23(-0.81%)
Aug 15, 2023	653.71	654.68	646.61	647.55	640,402	-14.76(-2.23%)
Aug 14, 2023	648.79	662.50	644.58	662.31	963,517	+4.74(+0.72%)
Aug 11, 2023	662.56	665.75	657.06	657.57	811,197	-15.93(-2.36%)
Aug 10, 2023	683.81	690.90	671.82	673.50	919,655	+5.29(+0.79%)
Aug 09, 2023	675.42	679.64	666.37	668.21	689,470	-6.84(-1.01%)
Aug 08, 2023	671.01	676.36	666.19	675.05	751,199	-13.96(-2.03%)
Aug 07, 2023	686.05	689.02	680.06	689.01	667,759	+15.28(+2.27%)
Aug 04, 2023	680.99	684.76	670.95	673.73	897,616	-2.95(-0.44%)
Aug 03, 2023	669.51	678.50	668.45	676.68	926,434	-2.04(-0.30%)
Aug 02, 2023	691.17	691.51	677.74	678.71	1,032,464	-25.49(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter