Indicators

F5 Networks (NQ: FFIV )

169.17 +3.86 (+2.34%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.19	158.37	155.80	158.24	699,440	+2.21(+1.42%)
Jul 28, 2023	156.43	157.25	155.01	156.03	969,273	+0.48(+0.31%)
Jul 27, 2023	156.45	158.60	155.02	155.55	806,791	+0.66(+0.43%)
Jul 26, 2023	158.40	160.00	154.13	154.89	1,013,988	-4.09(-2.57%)
Jul 25, 2023	164.97	167.89	157.90	158.98	2,489,633	+8.77(+5.84%)
Jul 24, 2023	148.74	150.22	148.07	150.21	1,163,729	+1.39(+0.93%)
Jul 21, 2023	150.73	151.03	148.62	148.82	685,381	-0.27(-0.18%)
Jul 20, 2023	150.51	150.72	148.58	149.09	458,101	-1.61(-1.07%)
Jul 19, 2023	150.60	151.00	148.94	150.70	406,669	+0.95(+0.63%)
Jul 18, 2023	148.13	150.18	147.47	149.75	421,039	+1.64(+1.11%)
Jul 17, 2023	146.39	149.56	145.96	148.11	516,101	+1.25(+0.85%)
Jul 14, 2023	148.37	148.85	146.31	146.86	332,615	-2.88(-1.92%)
Jul 13, 2023	148.83	150.22	148.24	149.74	483,597	+1.42(+0.96%)
Jul 12, 2023	150.00	150.00	147.53	148.32	439,738	-0.37(-0.25%)
Jul 11, 2023	148.33	149.42	146.55	148.69	569,549	+1.14(+0.77%)
Jul 10, 2023	142.82	148.76	142.81	147.55	692,048	+4.13(+2.88%)
Jul 07, 2023	142.85	144.34	142.16	143.42	637,755	+0.25(+0.17%)
Jul 06, 2023	144.96	145.48	143.02	143.17	725,824	-3.07(-2.10%)
Jul 05, 2023	145.27	146.45	144.32	146.24	519,754	+0.12(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.