Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.98	60.98	60.28	60.47	15,956,989	-0.54(-0.88%)
Jul 28, 2023	61.11	61.29	60.76	61.01	9,957,458	+0.04(+0.06%)
Jul 27, 2023	61.57	61.78	60.91	60.97	11,794,024	-0.60(-0.97%)
Jul 26, 2023	60.41	61.68	59.95	61.57	17,555,576	+0.78(+1.29%)
Jul 25, 2023	60.83	60.92	60.59	60.79	13,753,886	-0.21(-0.34%)
Jul 24, 2023	60.95	61.33	60.93	60.99	10,497,547	+0.02(+0.03%)
Jul 21, 2023	60.99	61.21	60.78	60.97	13,123,817	+0.05(+0.08%)
Jul 20, 2023	60.23	60.94	60.22	60.92	11,841,143	+0.73(+1.22%)
Jul 19, 2023	59.34	60.34	59.25	60.19	13,246,535	+1.04(+1.77%)
Jul 18, 2023	59.53	59.81	58.99	59.15	11,420,893	-0.23(-0.39%)
Jul 17, 2023	59.33	59.66	59.07	59.38	10,256,450	-0.09(-0.15%)
Jul 14, 2023	58.73	59.60	58.68	59.47	11,914,469	+0.54(+0.91%)
Jul 13, 2023	58.71	59.04	58.57	58.93	11,538,312	+0.50(+0.85%)
Jul 12, 2023	58.34	58.64	58.05	58.43	14,583,165	+0.31(+0.54%)
Jul 11, 2023	58.06	58.16	57.46	58.12	16,353,457	+0.20(+0.35%)
Jul 10, 2023	58.56	58.74	57.75	57.92	15,849,188	-0.44(-0.75%)
Jul 07, 2023	58.89	59.07	58.33	58.35	14,925,094	-0.78(-1.32%)
Jul 06, 2023	59.30	59.58	59.08	59.14	12,907,817	-0.46(-0.77%)
Jul 05, 2023	58.86	59.66	58.75	59.59	15,071,982	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.