Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

23.88 +0.31 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.97	21.97	21.65	21.75	33,688	-0.36(-1.64%)
Jul 28, 2023	22.28	22.35	21.83	22.11	51,754	-0.22(-1.00%)
Jul 27, 2023	22.57	22.62	22.26	22.34	34,566	-0.05(-0.21%)
Jul 26, 2023	22.57	22.57	22.25	22.38	48,965	-0.10(-0.46%)
Jul 25, 2023	22.10	22.56	22.10	22.48	46,921	+0.58(+2.63%)
Jul 24, 2023	21.88	22.01	21.80	21.91	19,806	+0.16(+0.73%)
Jul 21, 2023	21.93	21.95	21.68	21.75	30,019	-0.09(-0.43%)
Jul 20, 2023	21.76	22.01	21.70	21.84	24,856	-0.09(-0.42%)
Jul 19, 2023	21.78	21.98	21.73	21.94	44,886	+0.22(+1.03%)
Jul 18, 2023	21.59	21.83	21.59	21.71	38,070	+0.00(+0.00%)
Jul 17, 2023	21.70	21.78	21.52	21.71	70,758	-0.19(-0.85%)
Jul 14, 2023	21.90	22.07	21.78	21.90	48,333	-0.26(-1.18%)
Jul 13, 2023	22.08	22.17	21.81	22.16	40,414	+0.38(+1.75%)
Jul 12, 2023	21.49	21.96	21.49	21.78	36,793	+0.19(+0.86%)
Jul 11, 2023	21.38	21.62	21.32	21.59	52,850	+0.35(+1.66%)
Jul 10, 2023	21.38	21.54	21.19	21.24	36,425	-0.19(-0.87%)
Jul 07, 2023	21.30	21.71	21.30	21.42	42,125	-0.07(-0.30%)
Jul 06, 2023	21.68	21.68	21.31	21.49	38,214	-0.53(-2.41%)
Jul 05, 2023	22.04	22.06	21.81	22.02	49,158	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.