Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

5.790 -0.090 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.700 8.800 8.430 8.500 218,707 -0.21(-2.41%)
May 30, 2023 8.930 8.980 8.640 8.710 90,324 -0.18(-2.02%)
May 26, 2023 8.900 9.060 8.770 8.890 80,943 -0.02(-0.22%)
May 25, 2023 9.080 9.170 8.800 8.910 116,025 -0.20(-2.20%)
May 24, 2023 9.150 9.260 9.000 9.110 103,296 -0.08(-0.87%)
May 23, 2023 9.130 9.545 9.130 9.190 232,909 -0.02(-0.22%)
May 22, 2023 9.250 9.414 9.180 9.210 135,592 -0.06(-0.65%)
May 19, 2023 9.370 9.510 9.110 9.270 112,188 +0.06(+0.65%)
May 18, 2023 9.250 9.330 9.062 9.210 128,495 -0.01(-0.11%)
May 17, 2023 9.280 9.380 9.130 9.220 142,528 +0.01(+0.11%)
May 16, 2023 9.180 9.440 9.100 9.210 135,158 -0.02(-0.22%)
May 15, 2023 9.200 9.390 9.030 9.230 217,213 +0.01(+0.11%)
May 12, 2023 9.170 9.350 8.930 9.220 127,577 +0.05(+0.55%)
May 11, 2023 9.410 9.660 9.140 9.170 178,799 -0.32(-3.37%)
May 10, 2023 9.440 9.875 9.160 9.490 273,358 +0.17(+1.82%)
May 09, 2023 9.800 10.00 8.870 9.320 284,973 -0.34(-3.52%)
May 08, 2023 9.470 9.830 9.385 9.660 311,520 +0.24(+2.55%)
May 05, 2023 9.120 9.780 9.120 9.420 300,578 +0.41(+4.55%)
May 04, 2023 8.840 9.250 8.650 9.010 417,126 +0.15(+1.69%)
May 03, 2023 8.870 9.175 8.670 8.860 323,257 +0.02(+0.23%)
May 02, 2023 9.210 9.335 8.760 8.840 121,227 -0.43(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.