Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.750 +0.010 (+0.36%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.800	3.850	3.600	3.610	252,288	-0.20(-5.25%)
Apr 27, 2023	3.950	4.000	3.690	3.810	233,178	-0.16(-4.03%)
Apr 26, 2023	4.000	4.050	3.860	3.970	141,084	+0.01(+0.25%)
Apr 25, 2023	4.030	4.080	3.910	3.960	343,840	-0.11(-2.70%)
Apr 24, 2023	4.000	4.260	3.870	4.070	588,986	+0.11(+2.78%)
Apr 21, 2023	4.000	4.070	3.840	3.960	776,027	+0.12(+3.13%)
Apr 20, 2023	4.010	4.140	3.810	3.840	3,537,527	+0.50(+14.97%)
Apr 19, 2023	3.270	3.350	3.260	3.340	647,002	-0.01(-0.30%)
Apr 18, 2023	3.390	3.390	3.250	3.350	23,561	-0.04(-1.18%)
Apr 17, 2023	3.340	3.440	3.330	3.390	145,422	+0.07(+2.11%)
Apr 14, 2023	3.340	3.370	3.240	3.320	33,090	+0.02(+0.61%)
Apr 13, 2023	3.320	3.350	3.250	3.300	72,937	+0.03(+0.92%)
Apr 12, 2023	3.320	3.390	3.250	3.270	54,857	+0.02(+0.62%)
Apr 11, 2023	3.280	3.380	3.190	3.250	60,539	-0.03(-0.91%)
Apr 10, 2023	3.140	3.310	3.051	3.280	22,631	+0.10(+3.14%)
Apr 06, 2023	3.110	3.327	3.010	3.180	62,726	+0.11(+3.58%)
Apr 05, 2023	3.200	3.260	2.990	3.070	128,672	-0.16(-4.95%)
Apr 04, 2023	3.500	3.500	3.160	3.230	207,688	-0.16(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.