Indicators

Mitsubishi Corp (OP: MSBHF )

21.51 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.36	38.36	37.11	37.29	2,860	-0.44(-1.17%)
Apr 27, 2023	37.15	37.73	37.15	37.73	29,244	+0.62(+1.67%)
Apr 26, 2023	37.06	37.77	37.06	37.11	8,103	+0.11(+0.30%)
Apr 25, 2023	37.40	37.40	37.00	37.00	4,686	-0.40(-1.07%)
Apr 24, 2023	37.32	37.56	37.00	37.40	3,725	+0.04(+0.11%)
Apr 21, 2023	37.38	37.52	37.10	37.36	15,056	+0.18(+0.48%)
Apr 20, 2023	37.60	37.60	37.18	37.18	7,438	-0.44(-1.17%)
Apr 19, 2023	37.49	37.77	37.38	37.62	9,070	-0.02(-0.05%)
Apr 18, 2023	37.44	37.69	37.44	37.64	7,786	+0.20(+0.53%)
Apr 17, 2023	37.59	37.87	36.78	37.44	16,101	-0.58(-1.53%)
Apr 14, 2023	38.46	38.46	37.67	38.02	26,128	+0.31(+0.82%)
Apr 13, 2023	37.59	38.13	37.50	37.71	78,963	+0.10(+0.27%)
Apr 12, 2023	37.42	37.63	37.00	37.61	26,077	+1.02(+2.79%)
Apr 11, 2023	36.65	36.99	36.55	36.59	9,843	+0.94(+2.64%)
Apr 10, 2023	35.65	35.65	35.65	35.65	270	+0.15(+0.42%)
Apr 06, 2023	35.50	35.50	35.50	35.50	209	-0.40(-1.11%)
Apr 05, 2023	35.90	35.90	35.90	35.90	140	-0.47(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.