Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

23.88 +0.31 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.80	20.14	19.80	20.11	112,138	+0.22(+1.12%)
Apr 27, 2023	20.01	20.08	19.59	19.89	111,300	-0.02(-0.09%)
Apr 26, 2023	19.91	20.20	19.80	19.91	116,677	-0.09(-0.47%)
Apr 25, 2023	19.98	20.17	19.94	20.00	77,739	-0.14(-0.69%)
Apr 24, 2023	20.39	20.39	20.06	20.14	95,933	-0.36(-1.77%)
Apr 21, 2023	20.57	20.71	20.27	20.50	65,615	+0.03(+0.14%)
Apr 20, 2023	20.57	20.81	20.33	20.47	86,490	-0.24(-1.17%)
Apr 19, 2023	20.64	20.73	20.48	20.72	75,134	+0.01(+0.04%)
Apr 18, 2023	20.95	20.99	20.68	20.71	76,596	-0.48(-2.28%)
Apr 17, 2023	21.31	21.40	21.09	21.19	56,402	-0.02(-0.09%)
Apr 14, 2023	21.54	21.79	20.85	21.21	102,023	-0.40(-1.85%)
Apr 13, 2023	21.14	21.74	21.14	21.61	59,776	+0.69(+3.29%)
Apr 12, 2023	21.44	21.45	20.92	20.92	65,011	-0.38(-1.79%)
Apr 11, 2023	21.87	21.87	21.29	21.30	55,348	-0.63(-2.89%)
Apr 10, 2023	21.67	22.02	21.67	21.94	67,874	+0.23(+1.07%)
Apr 06, 2023	21.76	22.00	21.61	21.70	104,656	+0.09(+0.43%)
Apr 05, 2023	21.21	21.85	21.21	21.61	165,372	+0.39(+1.85%)
Apr 04, 2023	21.89	21.97	21.09	21.22	105,915	-0.70(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.