Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.54 -0.09 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.88	38.94	38.83	38.93	596,139	+0.22(+0.56%)
Apr 27, 2023	38.79	38.79	38.67	38.71	250,407	-0.16(-0.41%)
Apr 26, 2023	39.00	39.03	38.85	38.87	328,726	-0.07(-0.17%)
Apr 25, 2023	38.88	38.98	38.88	38.94	268,460	+0.20(+0.53%)
Apr 24, 2023	38.65	38.74	38.65	38.73	246,367	+0.14(+0.36%)
Apr 21, 2023	38.73	38.74	38.58	38.60	359,367	-0.08(-0.20%)
Apr 20, 2023	38.65	38.71	38.64	38.67	172,032	+0.15(+0.39%)
Apr 19, 2023	38.52	38.55	38.47	38.52	580,360	-0.03(-0.07%)
Apr 18, 2023	38.50	38.62	38.50	38.55	349,342	+0.07(+0.17%)
Apr 17, 2023	38.60	38.60	38.48	38.48	501,631	-0.26(-0.66%)
Apr 14, 2023	38.82	38.82	38.70	38.74	502,133	-0.16(-0.41%)
Apr 13, 2023	39.01	39.06	38.88	38.90	510,666	-0.04(-0.10%)
Apr 12, 2023	39.00	39.01	38.85	38.94	435,657	+0.06(+0.15%)
Apr 11, 2023	38.93	38.93	38.82	38.88	382,170	+0.00(+0.00%)
Apr 10, 2023	38.94	38.96	38.84	38.88	258,874	-0.22(-0.56%)
Apr 06, 2023	39.10	39.18	39.10	39.10	497,636	-0.06(-0.15%)
Apr 05, 2023	39.14	39.22	39.11	39.16	388,884	+0.09(+0.24%)
Apr 04, 2023	38.75	39.06	38.75	39.06	410,227	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.