Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	278.75	281.54	278.24	281.39	3,056,585	+3.10(+1.11%)
Mar 30, 2023	276.66	278.67	276.44	278.29	2,329,580	+2.68(+0.97%)
Mar 29, 2023	271.74	275.93	271.74	275.62	2,469,598	+4.86(+1.80%)
Mar 28, 2023	269.69	271.89	268.39	270.75	2,914,478	+1.02(+0.38%)
Mar 27, 2023	266.55	270.12	266.46	269.73	3,804,744	+1.93(+0.72%)
Mar 24, 2023	266.27	267.88	260.73	267.80	4,188,279	+0.33(+0.12%)
Mar 23, 2023	255.44	270.36	255.29	267.46	5,247,680	+18.11(+7.26%)
Mar 22, 2023	253.29	257.28	249.12	249.36	3,107,463	-4.28(-1.69%)
Mar 21, 2023	250.94	254.51	250.02	253.64	2,875,840	+4.99(+2.01%)
Mar 20, 2023	246.85	249.97	246.15	248.65	3,232,077	+2.51(+1.02%)
Mar 17, 2023	250.40	251.78	244.58	246.14	6,572,397	-2.88(-1.15%)
Mar 16, 2023	241.17	249.88	239.76	249.01	4,184,303	+6.65(+2.74%)
Mar 15, 2023	244.13	244.14	239.05	242.37	4,578,656	-6.21(-2.50%)
Mar 14, 2023	252.41	252.76	246.09	248.58	2,971,531	+1.15(+0.47%)
Mar 13, 2023	249.20	251.32	245.38	247.43	3,282,799	-1.62(-0.65%)
Mar 10, 2023	256.12	256.32	247.71	249.04	2,970,468	-6.70(-2.62%)
Mar 09, 2023	261.72	262.58	254.72	255.75	1,980,421	-3.84(-1.48%)
Mar 08, 2023	259.36	261.48	258.44	259.59	1,485,667	-0.53(-0.20%)
Mar 07, 2023	265.06	265.87	259.64	260.12	2,254,127	-5.35(-2.01%)
Mar 06, 2023	266.03	267.85	264.92	265.46	1,675,021	+0.42(+0.16%)
Mar 03, 2023	263.77	265.55	261.88	265.04	1,621,115	+3.88(+1.49%)
Mar 02, 2023	259.80	262.08	257.58	261.16	2,340,619	+1.65(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Sweetwater Reporter