Indicators

Surmodics Inc (NQ: SRDX )

25.17 -0.68 (-2.63%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.21	22.34	21.61	21.84	134,008	-0.38(-1.71%)
Feb 27, 2023	23.37	23.37	22.22	22.22	74,261	-0.92(-3.98%)
Feb 24, 2023	23.54	23.89	23.14	23.14	33,422	-0.74(-3.10%)
Feb 23, 2023	23.44	23.96	22.90	23.88	89,820	+0.21(+0.89%)
Feb 22, 2023	23.93	23.93	23.35	23.67	71,499	-0.17(-0.71%)
Feb 21, 2023	24.95	25.20	23.64	23.84	56,776	-1.37(-5.43%)
Feb 17, 2023	25.16	25.36	24.88	25.21	55,082	+0.18(+0.72%)
Feb 16, 2023	25.07	25.50	24.90	25.03	102,541	-0.49(-1.92%)
Feb 15, 2023	26.00	26.25	25.10	25.52	147,769	-0.75(-2.85%)
Feb 14, 2023	25.15	26.90	24.54	26.27	195,376	+0.74(+2.90%)
Feb 13, 2023	27.48	28.29	25.45	25.53	132,972	-3.43(-11.84%)
Feb 10, 2023	29.20	29.49	28.51	28.96	54,391	-0.02(-0.07%)
Feb 09, 2023	29.28	29.96	28.66	28.98	79,948	+0.12(+0.42%)
Feb 08, 2023	31.17	31.17	28.83	28.86	48,055	-2.33(-7.47%)
Feb 07, 2023	29.85	31.45	29.00	31.19	60,929	+1.00(+3.31%)
Feb 06, 2023	29.80	30.69	29.35	30.19	89,986	+0.24(+0.80%)
Feb 03, 2023	29.64	30.90	29.64	29.95	67,159	-0.01(-0.03%)
Feb 02, 2023	28.75	30.19	28.66	29.96	49,886	+1.49(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.