Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

3.950 -0.370 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.190	3.426	3.140	3.390	120,490	+0.19(+5.94%)
Feb 27, 2023	3.200	3.300	3.120	3.200	56,939	+0.03(+0.95%)
Feb 24, 2023	3.460	3.780	3.070	3.170	384,017	-0.34(-9.69%)
Feb 23, 2023	2.980	3.650	2.920	3.510	428,881	+0.56(+18.98%)
Feb 22, 2023	3.270	3.290	2.900	2.950	209,602	-0.31(-9.51%)
Feb 21, 2023	3.600	3.630	3.150	3.260	185,747	-0.41(-11.17%)
Feb 17, 2023	3.840	3.900	3.590	3.670	117,161	-0.28(-7.09%)
Feb 16, 2023	3.950	4.030	3.750	3.950	183,155	-0.11(-2.71%)
Feb 15, 2023	3.800	4.140	3.800	4.060	203,353	+0.22(+5.73%)
Feb 14, 2023	4.100	4.150	3.770	3.840	370,378	-0.28(-6.80%)
Feb 13, 2023	4.150	4.360	4.100	4.120	622,761	-0.35(-7.83%)
Feb 10, 2023	4.820	5.140	4.200	4.470	3,492,449	+0.24(+5.67%)
Feb 09, 2023	4.380	4.870	4.100	4.230	1,353,263	-0.05(-1.17%)
Feb 08, 2023	4.650	4.725	4.250	4.280	695,044	-0.52(-10.83%)
Feb 07, 2023	5.000	5.000	4.540	4.800	503,491	+0.02(+0.42%)
Feb 06, 2023	5.050	5.050	4.670	4.780	644,804	+0.03(+0.63%)
Feb 03, 2023	4.700	4.980	4.520	4.750	2,492,979	-3.60(-43.11%)
Feb 02, 2023	10.60	10.60	8.136	8.350	344,498	-3.35(-28.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.