Indicators

Treace Medical Concepts Inc (NQ: TMCI )

11.00 +0.29 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.52	22.23	21.41	21.46	539,521	-0.11(-0.51%)
Feb 27, 2023	22.02	22.09	21.44	21.57	263,840	-0.32(-1.46%)
Feb 24, 2023	22.21	22.21	21.36	21.89	269,378	-0.29(-1.31%)
Feb 23, 2023	22.50	22.64	21.79	22.18	236,927	-0.16(-0.72%)
Feb 22, 2023	21.92	22.40	21.59	22.34	316,167	+0.45(+2.06%)
Feb 21, 2023	21.83	22.07	21.42	21.89	392,491	-0.19(-0.86%)
Feb 17, 2023	21.86	22.15	21.20	22.08	237,414	+0.29(+1.33%)
Feb 16, 2023	21.52	22.19	21.27	21.79	301,605	-0.04(-0.18%)
Feb 15, 2023	21.48	22.22	21.44	21.83	465,814	+0.35(+1.63%)
Feb 14, 2023	21.31	21.69	21.00	21.48	229,537	+0.16(+0.75%)
Feb 13, 2023	21.15	21.47	20.61	21.32	272,205	+0.30(+1.43%)
Feb 10, 2023	20.97	21.65	20.79	21.02	447,321	+0.09(+0.43%)
Feb 09, 2023	21.06	21.53	20.71	20.93	556,952	-0.07(-0.33%)
Feb 08, 2023	21.43	22.45	20.70	21.00	2,403,717	-2.00(-8.70%)
Feb 07, 2023	23.62	23.62	22.66	23.00	147,882	-0.79(-3.32%)
Feb 06, 2023	24.38	24.38	23.69	23.79	98,483	-0.68(-2.78%)
Feb 03, 2023	24.20	25.05	24.20	24.47	194,397	+0.00(+0.00%)
Feb 02, 2023	23.91	24.54	23.65	24.47	219,947	+0.97(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.