Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

23.88 +0.31 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.22	21.22	20.72	20.87	111,611	-0.31(-1.47%)
Feb 27, 2023	21.16	21.22	20.75	21.18	70,761	+0.06(+0.29%)
Feb 24, 2023	21.42	21.70	21.07	21.12	65,761	-0.47(-2.18%)
Feb 23, 2023	21.77	22.09	21.50	21.59	43,214	-0.24(-1.10%)
Feb 22, 2023	21.52	22.06	21.48	21.83	73,194	+0.08(+0.37%)
Feb 21, 2023	21.78	22.04	21.56	21.75	82,569	-0.20(-0.93%)
Feb 17, 2023	21.62	21.97	21.60	21.96	56,154	+0.29(+1.36%)
Feb 16, 2023	21.47	21.89	21.31	21.66	49,326	-0.02(-0.08%)
Feb 15, 2023	21.77	21.77	21.22	21.68	100,218	-0.29(-1.34%)
Feb 14, 2023	22.24	22.24	21.65	21.97	62,727	-0.28(-1.24%)
Feb 13, 2023	21.39	22.48	21.39	22.25	111,277	+0.27(+1.21%)
Feb 10, 2023	22.10	22.49	21.65	21.98	277,685	-0.24(-1.08%)
Feb 09, 2023	22.72	22.72	22.13	22.22	70,448	-0.35(-1.54%)
Feb 08, 2023	22.25	22.76	22.25	22.57	57,780	+0.24(+1.08%)
Feb 07, 2023	22.45	22.63	22.18	22.33	68,600	-0.45(-1.99%)
Feb 06, 2023	23.02	23.34	22.67	22.78	69,860	-0.77(-3.25%)
Feb 03, 2023	23.79	24.00	23.53	23.55	55,250	-0.26(-1.08%)
Feb 02, 2023	23.35	23.93	23.35	23.81	47,027	+0.67(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.