Indicators

Mks Instruments Inc (NQ: MKSI )

122.02 +4.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.37	104.81	102.02	102.69	382,193	-2.16(-2.06%)
Dec 28, 2023	104.37	105.94	103.81	104.84	667,438	+0.41(+0.39%)
Dec 27, 2023	104.54	104.85	103.32	104.43	502,063	+0.62(+0.60%)
Dec 26, 2023	100.99	104.42	100.22	103.81	512,083	+3.54(+3.53%)
Dec 22, 2023	99.49	101.32	98.55	100.27	514,740	+1.39(+1.40%)
Dec 21, 2023	96.99	99.25	96.30	98.88	617,337	+4.03(+4.25%)
Dec 20, 2023	97.92	98.92	94.14	94.85	1,391,490	-3.43(-3.49%)
Dec 19, 2023	95.74	98.63	95.22	98.28	964,382	+3.08(+3.24%)
Dec 18, 2023	95.47	95.90	93.71	95.20	932,194	-0.76(-0.79%)
Dec 15, 2023	93.81	96.26	91.66	95.96	3,471,571	-3.00(-3.04%)
Dec 14, 2023	90.74	99.61	90.74	98.96	1,780,793	+9.81(+11.01%)
Dec 13, 2023	85.87	89.79	85.09	89.15	650,429	+3.19(+3.72%)
Dec 12, 2023	85.83	86.79	85.65	85.96	425,529	+0.33(+0.38%)
Dec 11, 2023	83.89	86.00	83.45	85.63	636,968	+1.72(+2.05%)
Dec 08, 2023	82.07	84.54	80.90	83.91	758,719	+1.19(+1.44%)
Dec 07, 2023	82.21	83.19	81.34	82.72	531,470	+1.09(+1.33%)
Dec 06, 2023	82.30	84.00	81.38	81.63	395,620	+0.71(+0.88%)
Dec 05, 2023	83.04	83.04	80.70	80.93	446,739	-2.83(-3.38%)
Dec 04, 2023	82.47	83.83	82.06	83.76	505,479	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.