Indicators

Doubledown Interactive ADR (NQ: DDI )

10.61 +0.12 (+1.14%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.480	7.670	7.220	7.349	9,604	-0.00(-0.01%)
Dec 28, 2023	7.500	7.720	7.210	7.350	47,220	-0.09(-1.21%)
Dec 27, 2023	7.630	7.946	7.330	7.440	31,263	-0.29(-3.75%)
Dec 26, 2023	7.800	8.255	7.725	7.730	13,384	-0.15(-1.90%)
Dec 22, 2023	7.710	8.090	7.710	7.880	39,417	+0.07(+0.90%)
Dec 21, 2023	8.020	8.020	7.810	7.810	4,112	-0.07(-0.89%)
Dec 20, 2023	7.970	8.118	7.880	7.880	17,868	-0.06(-0.76%)
Dec 19, 2023	8.060	8.390	7.750	7.940	29,906	-0.16(-1.98%)
Dec 18, 2023	7.970	8.200	7.750	8.100	29,823	+0.15(+1.89%)
Dec 15, 2023	8.050	8.050	7.950	7.950	6,583	-0.15(-1.85%)
Dec 14, 2023	8.110	8.110	8.000	8.100	8,056	-0.00(-0.00%)
Dec 13, 2023	8.200	8.200	8.100	8.100	3,870	-0.03(-0.37%)
Dec 12, 2023	8.310	8.322	8.053	8.130	8,164	-0.17(-2.05%)
Dec 11, 2023	8.490	8.500	8.230	8.300	9,263	+0.10(+1.22%)
Dec 08, 2023	8.980	9.090	8.200	8.200	39,445	-0.67(-7.55%)
Dec 07, 2023	8.410	8.970	8.410	8.870	19,318	+0.24(+2.84%)
Dec 06, 2023	8.400	8.700	8.400	8.625	12,805	+0.13(+1.59%)
Dec 05, 2023	8.420	8.505	8.260	8.490	43,370	+0.06(+0.71%)
Dec 04, 2023	8.240	8.451	8.120	8.430	61,453	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.