Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.790	2.180	1.790	1.970	164,818	+0.19(+10.67%)
Dec 28, 2023	1.770	1.800	1.710	1.780	24,484	+0.05(+2.89%)
Dec 27, 2023	1.820	1.820	1.670	1.730	18,968	-0.10(-5.46%)
Dec 26, 2023	1.620	1.830	1.620	1.830	31,631	+0.19(+11.58%)
Dec 22, 2023	1.660	1.693	1.630	1.640	4,658	-0.04(-2.38%)
Dec 21, 2023	1.650	1.690	1.610	1.680	22,133	-0.02(-1.18%)
Dec 20, 2023	1.730	1.761	1.604	1.700	39,422	-0.02(-1.16%)
Dec 19, 2023	1.710	1.740	1.660	1.720	27,009	+0.05(+2.99%)
Dec 18, 2023	1.660	1.715	1.653	1.670	15,745	-0.01(-0.60%)
Dec 15, 2023	1.610	1.740	1.610	1.680	40,097	-0.02(-1.18%)
Dec 14, 2023	1.680	1.800	1.650	1.700	24,970	+0.00(+0.00%)
Dec 13, 2023	1.670	1.754	1.620	1.700	18,943	+0.03(+1.80%)
Dec 12, 2023	1.816	1.970	1.670	1.670	27,850	-0.06(-3.47%)
Dec 11, 2023	1.780	1.857	1.730	1.730	19,210	-0.09(-4.95%)
Dec 08, 2023	1.830	1.900	1.740	1.820	48,467	-0.04(-2.15%)
Dec 07, 2023	1.940	1.960	1.860	1.860	25,528	-0.08(-4.12%)
Dec 06, 2023	1.980	2.040	1.920	1.940	25,171	-0.06(-3.00%)
Dec 05, 2023	2.040	2.040	1.860	2.000	57,153	-0.01(-0.50%)
Dec 04, 2023	1.910	2.010	1.830	2.010	46,507	+0.09(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.