Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.38	26.52	26.04	26.16	1,558,359	-0.32(-1.21%)
Dec 28, 2023	26.22	26.58	26.18	26.48	1,073,176	+0.11(+0.40%)
Dec 27, 2023	26.48	26.49	26.19	26.37	1,358,678	-0.11(-0.40%)
Dec 26, 2023	26.35	26.61	26.25	26.48	1,510,215	+0.07(+0.26%)
Dec 22, 2023	26.77	27.19	26.23	26.41	1,624,572	-0.24(-0.91%)
Dec 21, 2023	26.46	26.76	26.19	26.65	1,622,141	+0.45(+1.70%)
Dec 20, 2023	26.76	27.21	26.18	26.21	2,335,671	-0.79(-2.91%)
Dec 19, 2023	26.63	27.11	26.56	26.99	1,876,210	+0.51(+1.94%)
Dec 18, 2023	26.85	27.00	26.31	26.48	2,089,253	-0.50(-1.87%)
Dec 15, 2023	26.56	27.36	26.43	26.98	6,521,471	+0.64(+2.43%)
Dec 14, 2023	26.00	26.74	25.94	26.34	3,679,655	+1.06(+4.18%)
Dec 13, 2023	24.00	25.43	23.88	25.29	4,720,315	+1.26(+5.25%)
Dec 12, 2023	23.75	24.19	23.53	24.02	1,971,691	+0.24(+1.02%)
Dec 11, 2023	23.82	24.07	23.69	23.78	1,684,449	+0.18(+0.78%)
Dec 08, 2023	23.46	23.87	23.06	23.60	1,906,415	-0.06(-0.25%)
Dec 07, 2023	23.49	23.73	23.29	23.66	1,760,088	+0.33(+1.41%)
Dec 06, 2023	23.62	23.88	23.24	23.33	1,702,482	+0.30(+1.31%)
Dec 05, 2023	23.62	23.65	22.97	23.03	2,122,575	-0.87(-3.65%)
Dec 04, 2023	23.22	23.96	23.12	23.90	2,377,436	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.